NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 14-Apr-2025
Day Change Summary
Previous Current
11-Apr-2025 14-Apr-2025 Change Change % Previous Week
Open 3.795 3.847 0.052 1.4% 4.100
High 3.899 3.972 0.073 1.9% 4.202
Low 3.706 3.689 -0.017 -0.5% 3.622
Close 3.855 3.695 -0.160 -4.2% 3.855
Range 0.193 0.283 0.090 46.6% 0.580
ATR 0.236 0.239 0.003 1.4% 0.000
Volume 28,490 24,491 -3,999 -14.0% 207,361
Daily Pivots for day following 14-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.634 4.448 3.851
R3 4.351 4.165 3.773
R2 4.068 4.068 3.747
R1 3.882 3.882 3.721 3.834
PP 3.785 3.785 3.785 3.761
S1 3.599 3.599 3.669 3.551
S2 3.502 3.502 3.643
S3 3.219 3.316 3.617
S4 2.936 3.033 3.539
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.633 5.324 4.174
R3 5.053 4.744 4.015
R2 4.473 4.473 3.961
R1 4.164 4.164 3.908 4.029
PP 3.893 3.893 3.893 3.825
S1 3.584 3.584 3.802 3.449
S2 3.313 3.313 3.749
S3 2.733 3.004 3.696
S4 2.153 2.424 3.536
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.119 3.622 0.497 13.5% 0.314 8.5% 15% False False 37,030
10 4.522 3.622 0.900 24.4% 0.271 7.3% 8% False False 33,645
20 4.699 3.622 1.077 29.1% 0.212 5.7% 7% False False 27,997
40 5.210 3.622 1.588 43.0% 0.230 6.2% 5% False False 29,160
60 5.210 3.554 1.656 44.8% 0.194 5.3% 9% False False 26,284
80 5.210 3.251 1.959 53.0% 0.176 4.8% 23% False False 22,067
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.175
2.618 4.713
1.618 4.430
1.000 4.255
0.618 4.147
HIGH 3.972
0.618 3.864
0.500 3.831
0.382 3.797
LOW 3.689
0.618 3.514
1.000 3.406
1.618 3.231
2.618 2.948
4.250 2.486
Fisher Pivots for day following 14-Apr-2025
Pivot 1 day 3 day
R1 3.831 3.875
PP 3.785 3.815
S1 3.740 3.755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.