NYMEX Natural Gas Future September 2025
Trading Metrics calculated at close of trading on 14-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2025 |
14-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
3.795 |
3.847 |
0.052 |
1.4% |
4.100 |
High |
3.899 |
3.972 |
0.073 |
1.9% |
4.202 |
Low |
3.706 |
3.689 |
-0.017 |
-0.5% |
3.622 |
Close |
3.855 |
3.695 |
-0.160 |
-4.2% |
3.855 |
Range |
0.193 |
0.283 |
0.090 |
46.6% |
0.580 |
ATR |
0.236 |
0.239 |
0.003 |
1.4% |
0.000 |
Volume |
28,490 |
24,491 |
-3,999 |
-14.0% |
207,361 |
|
Daily Pivots for day following 14-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.634 |
4.448 |
3.851 |
|
R3 |
4.351 |
4.165 |
3.773 |
|
R2 |
4.068 |
4.068 |
3.747 |
|
R1 |
3.882 |
3.882 |
3.721 |
3.834 |
PP |
3.785 |
3.785 |
3.785 |
3.761 |
S1 |
3.599 |
3.599 |
3.669 |
3.551 |
S2 |
3.502 |
3.502 |
3.643 |
|
S3 |
3.219 |
3.316 |
3.617 |
|
S4 |
2.936 |
3.033 |
3.539 |
|
|
Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.633 |
5.324 |
4.174 |
|
R3 |
5.053 |
4.744 |
4.015 |
|
R2 |
4.473 |
4.473 |
3.961 |
|
R1 |
4.164 |
4.164 |
3.908 |
4.029 |
PP |
3.893 |
3.893 |
3.893 |
3.825 |
S1 |
3.584 |
3.584 |
3.802 |
3.449 |
S2 |
3.313 |
3.313 |
3.749 |
|
S3 |
2.733 |
3.004 |
3.696 |
|
S4 |
2.153 |
2.424 |
3.536 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.119 |
3.622 |
0.497 |
13.5% |
0.314 |
8.5% |
15% |
False |
False |
37,030 |
10 |
4.522 |
3.622 |
0.900 |
24.4% |
0.271 |
7.3% |
8% |
False |
False |
33,645 |
20 |
4.699 |
3.622 |
1.077 |
29.1% |
0.212 |
5.7% |
7% |
False |
False |
27,997 |
40 |
5.210 |
3.622 |
1.588 |
43.0% |
0.230 |
6.2% |
5% |
False |
False |
29,160 |
60 |
5.210 |
3.554 |
1.656 |
44.8% |
0.194 |
5.3% |
9% |
False |
False |
26,284 |
80 |
5.210 |
3.251 |
1.959 |
53.0% |
0.176 |
4.8% |
23% |
False |
False |
22,067 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.175 |
2.618 |
4.713 |
1.618 |
4.430 |
1.000 |
4.255 |
0.618 |
4.147 |
HIGH |
3.972 |
0.618 |
3.864 |
0.500 |
3.831 |
0.382 |
3.797 |
LOW |
3.689 |
0.618 |
3.514 |
1.000 |
3.406 |
1.618 |
3.231 |
2.618 |
2.948 |
4.250 |
2.486 |
|
|
Fisher Pivots for day following 14-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
3.831 |
3.875 |
PP |
3.785 |
3.815 |
S1 |
3.740 |
3.755 |
|