NYMEX Natural Gas Future September 2025
Trading Metrics calculated at close of trading on 15-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2025 |
15-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
3.847 |
3.728 |
-0.119 |
-3.1% |
4.100 |
High |
3.972 |
3.759 |
-0.213 |
-5.4% |
4.202 |
Low |
3.689 |
3.608 |
-0.081 |
-2.2% |
3.622 |
Close |
3.695 |
3.722 |
0.027 |
0.7% |
3.855 |
Range |
0.283 |
0.151 |
-0.132 |
-46.6% |
0.580 |
ATR |
0.239 |
0.233 |
-0.006 |
-2.6% |
0.000 |
Volume |
24,491 |
30,945 |
6,454 |
26.4% |
207,361 |
|
Daily Pivots for day following 15-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.149 |
4.087 |
3.805 |
|
R3 |
3.998 |
3.936 |
3.764 |
|
R2 |
3.847 |
3.847 |
3.750 |
|
R1 |
3.785 |
3.785 |
3.736 |
3.741 |
PP |
3.696 |
3.696 |
3.696 |
3.674 |
S1 |
3.634 |
3.634 |
3.708 |
3.590 |
S2 |
3.545 |
3.545 |
3.694 |
|
S3 |
3.394 |
3.483 |
3.680 |
|
S4 |
3.243 |
3.332 |
3.639 |
|
|
Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.633 |
5.324 |
4.174 |
|
R3 |
5.053 |
4.744 |
4.015 |
|
R2 |
4.473 |
4.473 |
3.961 |
|
R1 |
4.164 |
4.164 |
3.908 |
4.029 |
PP |
3.893 |
3.893 |
3.893 |
3.825 |
S1 |
3.584 |
3.584 |
3.802 |
3.449 |
S2 |
3.313 |
3.313 |
3.749 |
|
S3 |
2.733 |
3.004 |
3.696 |
|
S4 |
2.153 |
2.424 |
3.536 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.119 |
3.608 |
0.511 |
13.7% |
0.283 |
7.6% |
22% |
False |
True |
34,493 |
10 |
4.521 |
3.608 |
0.913 |
24.5% |
0.267 |
7.2% |
12% |
False |
True |
34,723 |
20 |
4.699 |
3.608 |
1.091 |
29.3% |
0.213 |
5.7% |
10% |
False |
True |
28,812 |
40 |
5.210 |
3.608 |
1.602 |
43.0% |
0.224 |
6.0% |
7% |
False |
True |
29,150 |
60 |
5.210 |
3.554 |
1.656 |
44.5% |
0.194 |
5.2% |
10% |
False |
False |
26,428 |
80 |
5.210 |
3.290 |
1.920 |
51.6% |
0.177 |
4.8% |
23% |
False |
False |
22,396 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.401 |
2.618 |
4.154 |
1.618 |
4.003 |
1.000 |
3.910 |
0.618 |
3.852 |
HIGH |
3.759 |
0.618 |
3.701 |
0.500 |
3.684 |
0.382 |
3.666 |
LOW |
3.608 |
0.618 |
3.515 |
1.000 |
3.457 |
1.618 |
3.364 |
2.618 |
3.213 |
4.250 |
2.966 |
|
|
Fisher Pivots for day following 15-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
3.709 |
3.790 |
PP |
3.696 |
3.767 |
S1 |
3.684 |
3.745 |
|