NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 15-Apr-2025
Day Change Summary
Previous Current
14-Apr-2025 15-Apr-2025 Change Change % Previous Week
Open 3.847 3.728 -0.119 -3.1% 4.100
High 3.972 3.759 -0.213 -5.4% 4.202
Low 3.689 3.608 -0.081 -2.2% 3.622
Close 3.695 3.722 0.027 0.7% 3.855
Range 0.283 0.151 -0.132 -46.6% 0.580
ATR 0.239 0.233 -0.006 -2.6% 0.000
Volume 24,491 30,945 6,454 26.4% 207,361
Daily Pivots for day following 15-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.149 4.087 3.805
R3 3.998 3.936 3.764
R2 3.847 3.847 3.750
R1 3.785 3.785 3.736 3.741
PP 3.696 3.696 3.696 3.674
S1 3.634 3.634 3.708 3.590
S2 3.545 3.545 3.694
S3 3.394 3.483 3.680
S4 3.243 3.332 3.639
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.633 5.324 4.174
R3 5.053 4.744 4.015
R2 4.473 4.473 3.961
R1 4.164 4.164 3.908 4.029
PP 3.893 3.893 3.893 3.825
S1 3.584 3.584 3.802 3.449
S2 3.313 3.313 3.749
S3 2.733 3.004 3.696
S4 2.153 2.424 3.536
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.119 3.608 0.511 13.7% 0.283 7.6% 22% False True 34,493
10 4.521 3.608 0.913 24.5% 0.267 7.2% 12% False True 34,723
20 4.699 3.608 1.091 29.3% 0.213 5.7% 10% False True 28,812
40 5.210 3.608 1.602 43.0% 0.224 6.0% 7% False True 29,150
60 5.210 3.554 1.656 44.5% 0.194 5.2% 10% False False 26,428
80 5.210 3.290 1.920 51.6% 0.177 4.8% 23% False False 22,396
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 4.401
2.618 4.154
1.618 4.003
1.000 3.910
0.618 3.852
HIGH 3.759
0.618 3.701
0.500 3.684
0.382 3.666
LOW 3.608
0.618 3.515
1.000 3.457
1.618 3.364
2.618 3.213
4.250 2.966
Fisher Pivots for day following 15-Apr-2025
Pivot 1 day 3 day
R1 3.709 3.790
PP 3.696 3.767
S1 3.684 3.745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.