NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 16-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2025 |
16-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3.728 |
3.707 |
-0.021 |
-0.6% |
4.100 |
| High |
3.759 |
3.746 |
-0.013 |
-0.3% |
4.202 |
| Low |
3.608 |
3.643 |
0.035 |
1.0% |
3.622 |
| Close |
3.722 |
3.703 |
-0.019 |
-0.5% |
3.855 |
| Range |
0.151 |
0.103 |
-0.048 |
-31.8% |
0.580 |
| ATR |
0.233 |
0.224 |
-0.009 |
-4.0% |
0.000 |
| Volume |
30,945 |
23,683 |
-7,262 |
-23.5% |
207,361 |
|
| Daily Pivots for day following 16-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.006 |
3.958 |
3.760 |
|
| R3 |
3.903 |
3.855 |
3.731 |
|
| R2 |
3.800 |
3.800 |
3.722 |
|
| R1 |
3.752 |
3.752 |
3.712 |
3.725 |
| PP |
3.697 |
3.697 |
3.697 |
3.684 |
| S1 |
3.649 |
3.649 |
3.694 |
3.622 |
| S2 |
3.594 |
3.594 |
3.684 |
|
| S3 |
3.491 |
3.546 |
3.675 |
|
| S4 |
3.388 |
3.443 |
3.646 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.633 |
5.324 |
4.174 |
|
| R3 |
5.053 |
4.744 |
4.015 |
|
| R2 |
4.473 |
4.473 |
3.961 |
|
| R1 |
4.164 |
4.164 |
3.908 |
4.029 |
| PP |
3.893 |
3.893 |
3.893 |
3.825 |
| S1 |
3.584 |
3.584 |
3.802 |
3.449 |
| S2 |
3.313 |
3.313 |
3.749 |
|
| S3 |
2.733 |
3.004 |
3.696 |
|
| S4 |
2.153 |
2.424 |
3.536 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.061 |
3.608 |
0.453 |
12.2% |
0.204 |
5.5% |
21% |
False |
False |
28,697 |
| 10 |
4.521 |
3.608 |
0.913 |
24.7% |
0.266 |
7.2% |
10% |
False |
False |
34,768 |
| 20 |
4.696 |
3.608 |
1.088 |
29.4% |
0.209 |
5.6% |
9% |
False |
False |
29,138 |
| 40 |
5.210 |
3.608 |
1.602 |
43.3% |
0.219 |
5.9% |
6% |
False |
False |
28,910 |
| 60 |
5.210 |
3.554 |
1.656 |
44.7% |
0.194 |
5.3% |
9% |
False |
False |
26,539 |
| 80 |
5.210 |
3.317 |
1.893 |
51.1% |
0.178 |
4.8% |
20% |
False |
False |
22,604 |
| 100 |
5.210 |
3.177 |
2.033 |
54.9% |
0.160 |
4.3% |
26% |
False |
False |
20,153 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.184 |
|
2.618 |
4.016 |
|
1.618 |
3.913 |
|
1.000 |
3.849 |
|
0.618 |
3.810 |
|
HIGH |
3.746 |
|
0.618 |
3.707 |
|
0.500 |
3.695 |
|
0.382 |
3.682 |
|
LOW |
3.643 |
|
0.618 |
3.579 |
|
1.000 |
3.540 |
|
1.618 |
3.476 |
|
2.618 |
3.373 |
|
4.250 |
3.205 |
|
|
| Fisher Pivots for day following 16-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.700 |
3.790 |
| PP |
3.697 |
3.761 |
| S1 |
3.695 |
3.732 |
|