NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 16-Apr-2025
Day Change Summary
Previous Current
15-Apr-2025 16-Apr-2025 Change Change % Previous Week
Open 3.728 3.707 -0.021 -0.6% 4.100
High 3.759 3.746 -0.013 -0.3% 4.202
Low 3.608 3.643 0.035 1.0% 3.622
Close 3.722 3.703 -0.019 -0.5% 3.855
Range 0.151 0.103 -0.048 -31.8% 0.580
ATR 0.233 0.224 -0.009 -4.0% 0.000
Volume 30,945 23,683 -7,262 -23.5% 207,361
Daily Pivots for day following 16-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.006 3.958 3.760
R3 3.903 3.855 3.731
R2 3.800 3.800 3.722
R1 3.752 3.752 3.712 3.725
PP 3.697 3.697 3.697 3.684
S1 3.649 3.649 3.694 3.622
S2 3.594 3.594 3.684
S3 3.491 3.546 3.675
S4 3.388 3.443 3.646
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.633 5.324 4.174
R3 5.053 4.744 4.015
R2 4.473 4.473 3.961
R1 4.164 4.164 3.908 4.029
PP 3.893 3.893 3.893 3.825
S1 3.584 3.584 3.802 3.449
S2 3.313 3.313 3.749
S3 2.733 3.004 3.696
S4 2.153 2.424 3.536
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.061 3.608 0.453 12.2% 0.204 5.5% 21% False False 28,697
10 4.521 3.608 0.913 24.7% 0.266 7.2% 10% False False 34,768
20 4.696 3.608 1.088 29.4% 0.209 5.6% 9% False False 29,138
40 5.210 3.608 1.602 43.3% 0.219 5.9% 6% False False 28,910
60 5.210 3.554 1.656 44.7% 0.194 5.3% 9% False False 26,539
80 5.210 3.317 1.893 51.1% 0.178 4.8% 20% False False 22,604
100 5.210 3.177 2.033 54.9% 0.160 4.3% 26% False False 20,153
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 4.184
2.618 4.016
1.618 3.913
1.000 3.849
0.618 3.810
HIGH 3.746
0.618 3.707
0.500 3.695
0.382 3.682
LOW 3.643
0.618 3.579
1.000 3.540
1.618 3.476
2.618 3.373
4.250 3.205
Fisher Pivots for day following 16-Apr-2025
Pivot 1 day 3 day
R1 3.700 3.790
PP 3.697 3.761
S1 3.695 3.732

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols