NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 3.707 3.702 -0.005 -0.1% 3.847
High 3.746 3.803 0.057 1.5% 3.972
Low 3.643 3.665 0.022 0.6% 3.608
Close 3.703 3.706 0.003 0.1% 3.706
Range 0.103 0.138 0.035 34.0% 0.364
ATR 0.224 0.218 -0.006 -2.7% 0.000
Volume 23,683 20,968 -2,715 -11.5% 100,087
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.139 4.060 3.782
R3 4.001 3.922 3.744
R2 3.863 3.863 3.731
R1 3.784 3.784 3.719 3.824
PP 3.725 3.725 3.725 3.744
S1 3.646 3.646 3.693 3.686
S2 3.587 3.587 3.681
S3 3.449 3.508 3.668
S4 3.311 3.370 3.630
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.854 4.644 3.906
R3 4.490 4.280 3.806
R2 4.126 4.126 3.773
R1 3.916 3.916 3.739 3.839
PP 3.762 3.762 3.762 3.724
S1 3.552 3.552 3.673 3.475
S2 3.398 3.398 3.639
S3 3.034 3.188 3.606
S4 2.670 2.824 3.506
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.972 3.608 0.364 9.8% 0.174 4.7% 27% False False 25,715
10 4.459 3.608 0.851 23.0% 0.263 7.1% 12% False False 34,304
20 4.582 3.608 0.974 26.3% 0.204 5.5% 10% False False 29,006
40 5.210 3.608 1.602 43.2% 0.215 5.8% 6% False False 28,615
60 5.210 3.554 1.656 44.7% 0.194 5.2% 9% False False 26,585
80 5.210 3.383 1.827 49.3% 0.178 4.8% 18% False False 22,755
100 5.210 3.177 2.033 54.9% 0.160 4.3% 26% False False 20,206
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.390
2.618 4.164
1.618 4.026
1.000 3.941
0.618 3.888
HIGH 3.803
0.618 3.750
0.500 3.734
0.382 3.718
LOW 3.665
0.618 3.580
1.000 3.527
1.618 3.442
2.618 3.304
4.250 3.079
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 3.734 3.706
PP 3.725 3.706
S1 3.715 3.706

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.