NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 21-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2025 |
21-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3.702 |
3.680 |
-0.022 |
-0.6% |
3.847 |
| High |
3.803 |
3.701 |
-0.102 |
-2.7% |
3.972 |
| Low |
3.665 |
3.475 |
-0.190 |
-5.2% |
3.608 |
| Close |
3.706 |
3.499 |
-0.207 |
-5.6% |
3.706 |
| Range |
0.138 |
0.226 |
0.088 |
63.8% |
0.364 |
| ATR |
0.218 |
0.218 |
0.001 |
0.4% |
0.000 |
| Volume |
20,968 |
29,142 |
8,174 |
39.0% |
100,087 |
|
| Daily Pivots for day following 21-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.236 |
4.094 |
3.623 |
|
| R3 |
4.010 |
3.868 |
3.561 |
|
| R2 |
3.784 |
3.784 |
3.540 |
|
| R1 |
3.642 |
3.642 |
3.520 |
3.600 |
| PP |
3.558 |
3.558 |
3.558 |
3.538 |
| S1 |
3.416 |
3.416 |
3.478 |
3.374 |
| S2 |
3.332 |
3.332 |
3.458 |
|
| S3 |
3.106 |
3.190 |
3.437 |
|
| S4 |
2.880 |
2.964 |
3.375 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.854 |
4.644 |
3.906 |
|
| R3 |
4.490 |
4.280 |
3.806 |
|
| R2 |
4.126 |
4.126 |
3.773 |
|
| R1 |
3.916 |
3.916 |
3.739 |
3.839 |
| PP |
3.762 |
3.762 |
3.762 |
3.724 |
| S1 |
3.552 |
3.552 |
3.673 |
3.475 |
| S2 |
3.398 |
3.398 |
3.639 |
|
| S3 |
3.034 |
3.188 |
3.606 |
|
| S4 |
2.670 |
2.824 |
3.506 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.972 |
3.475 |
0.497 |
14.2% |
0.180 |
5.2% |
5% |
False |
True |
25,845 |
| 10 |
4.202 |
3.475 |
0.727 |
20.8% |
0.252 |
7.2% |
3% |
False |
True |
33,659 |
| 20 |
4.582 |
3.475 |
1.107 |
31.6% |
0.209 |
6.0% |
2% |
False |
True |
29,302 |
| 40 |
5.210 |
3.475 |
1.735 |
49.6% |
0.215 |
6.2% |
1% |
False |
True |
28,663 |
| 60 |
5.210 |
3.475 |
1.735 |
49.6% |
0.195 |
5.6% |
1% |
False |
True |
26,810 |
| 80 |
5.210 |
3.387 |
1.823 |
52.1% |
0.180 |
5.2% |
6% |
False |
False |
23,060 |
| 100 |
5.210 |
3.177 |
2.033 |
58.1% |
0.161 |
4.6% |
16% |
False |
False |
20,385 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.662 |
|
2.618 |
4.293 |
|
1.618 |
4.067 |
|
1.000 |
3.927 |
|
0.618 |
3.841 |
|
HIGH |
3.701 |
|
0.618 |
3.615 |
|
0.500 |
3.588 |
|
0.382 |
3.561 |
|
LOW |
3.475 |
|
0.618 |
3.335 |
|
1.000 |
3.249 |
|
1.618 |
3.109 |
|
2.618 |
2.883 |
|
4.250 |
2.515 |
|
|
| Fisher Pivots for day following 21-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.588 |
3.639 |
| PP |
3.558 |
3.592 |
| S1 |
3.529 |
3.546 |
|