NYMEX Natural Gas Future September 2025
Trading Metrics calculated at close of trading on 22-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2025 |
22-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
3.680 |
3.522 |
-0.158 |
-4.3% |
3.847 |
High |
3.701 |
3.551 |
-0.150 |
-4.1% |
3.972 |
Low |
3.475 |
3.425 |
-0.050 |
-1.4% |
3.608 |
Close |
3.499 |
3.459 |
-0.040 |
-1.1% |
3.706 |
Range |
0.226 |
0.126 |
-0.100 |
-44.2% |
0.364 |
ATR |
0.218 |
0.212 |
-0.007 |
-3.0% |
0.000 |
Volume |
29,142 |
22,903 |
-6,239 |
-21.4% |
100,087 |
|
Daily Pivots for day following 22-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.856 |
3.784 |
3.528 |
|
R3 |
3.730 |
3.658 |
3.494 |
|
R2 |
3.604 |
3.604 |
3.482 |
|
R1 |
3.532 |
3.532 |
3.471 |
3.505 |
PP |
3.478 |
3.478 |
3.478 |
3.465 |
S1 |
3.406 |
3.406 |
3.447 |
3.379 |
S2 |
3.352 |
3.352 |
3.436 |
|
S3 |
3.226 |
3.280 |
3.424 |
|
S4 |
3.100 |
3.154 |
3.390 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.854 |
4.644 |
3.906 |
|
R3 |
4.490 |
4.280 |
3.806 |
|
R2 |
4.126 |
4.126 |
3.773 |
|
R1 |
3.916 |
3.916 |
3.739 |
3.839 |
PP |
3.762 |
3.762 |
3.762 |
3.724 |
S1 |
3.552 |
3.552 |
3.673 |
3.475 |
S2 |
3.398 |
3.398 |
3.639 |
|
S3 |
3.034 |
3.188 |
3.606 |
|
S4 |
2.670 |
2.824 |
3.506 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.803 |
3.425 |
0.378 |
10.9% |
0.149 |
4.3% |
9% |
False |
True |
25,528 |
10 |
4.119 |
3.425 |
0.694 |
20.1% |
0.232 |
6.7% |
5% |
False |
True |
31,279 |
20 |
4.582 |
3.425 |
1.157 |
33.4% |
0.210 |
6.1% |
3% |
False |
True |
29,184 |
40 |
5.210 |
3.425 |
1.785 |
51.6% |
0.215 |
6.2% |
2% |
False |
True |
28,574 |
60 |
5.210 |
3.425 |
1.785 |
51.6% |
0.196 |
5.7% |
2% |
False |
True |
26,968 |
80 |
5.210 |
3.387 |
1.823 |
52.7% |
0.181 |
5.2% |
4% |
False |
False |
23,295 |
100 |
5.210 |
3.177 |
2.033 |
58.8% |
0.161 |
4.7% |
14% |
False |
False |
20,521 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.087 |
2.618 |
3.881 |
1.618 |
3.755 |
1.000 |
3.677 |
0.618 |
3.629 |
HIGH |
3.551 |
0.618 |
3.503 |
0.500 |
3.488 |
0.382 |
3.473 |
LOW |
3.425 |
0.618 |
3.347 |
1.000 |
3.299 |
1.618 |
3.221 |
2.618 |
3.095 |
4.250 |
2.890 |
|
|
Fisher Pivots for day following 22-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
3.488 |
3.614 |
PP |
3.478 |
3.562 |
S1 |
3.469 |
3.511 |
|