NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 22-Apr-2025
Day Change Summary
Previous Current
21-Apr-2025 22-Apr-2025 Change Change % Previous Week
Open 3.680 3.522 -0.158 -4.3% 3.847
High 3.701 3.551 -0.150 -4.1% 3.972
Low 3.475 3.425 -0.050 -1.4% 3.608
Close 3.499 3.459 -0.040 -1.1% 3.706
Range 0.226 0.126 -0.100 -44.2% 0.364
ATR 0.218 0.212 -0.007 -3.0% 0.000
Volume 29,142 22,903 -6,239 -21.4% 100,087
Daily Pivots for day following 22-Apr-2025
Classic Woodie Camarilla DeMark
R4 3.856 3.784 3.528
R3 3.730 3.658 3.494
R2 3.604 3.604 3.482
R1 3.532 3.532 3.471 3.505
PP 3.478 3.478 3.478 3.465
S1 3.406 3.406 3.447 3.379
S2 3.352 3.352 3.436
S3 3.226 3.280 3.424
S4 3.100 3.154 3.390
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.854 4.644 3.906
R3 4.490 4.280 3.806
R2 4.126 4.126 3.773
R1 3.916 3.916 3.739 3.839
PP 3.762 3.762 3.762 3.724
S1 3.552 3.552 3.673 3.475
S2 3.398 3.398 3.639
S3 3.034 3.188 3.606
S4 2.670 2.824 3.506
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.803 3.425 0.378 10.9% 0.149 4.3% 9% False True 25,528
10 4.119 3.425 0.694 20.1% 0.232 6.7% 5% False True 31,279
20 4.582 3.425 1.157 33.4% 0.210 6.1% 3% False True 29,184
40 5.210 3.425 1.785 51.6% 0.215 6.2% 2% False True 28,574
60 5.210 3.425 1.785 51.6% 0.196 5.7% 2% False True 26,968
80 5.210 3.387 1.823 52.7% 0.181 5.2% 4% False False 23,295
100 5.210 3.177 2.033 58.8% 0.161 4.7% 14% False False 20,521
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.087
2.618 3.881
1.618 3.755
1.000 3.677
0.618 3.629
HIGH 3.551
0.618 3.503
0.500 3.488
0.382 3.473
LOW 3.425
0.618 3.347
1.000 3.299
1.618 3.221
2.618 3.095
4.250 2.890
Fisher Pivots for day following 22-Apr-2025
Pivot 1 day 3 day
R1 3.488 3.614
PP 3.478 3.562
S1 3.469 3.511

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols