NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 23-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2025 |
23-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3.522 |
3.492 |
-0.030 |
-0.9% |
3.847 |
| High |
3.551 |
3.551 |
0.000 |
0.0% |
3.972 |
| Low |
3.425 |
3.429 |
0.004 |
0.1% |
3.608 |
| Close |
3.459 |
3.497 |
0.038 |
1.1% |
3.706 |
| Range |
0.126 |
0.122 |
-0.004 |
-3.2% |
0.364 |
| ATR |
0.212 |
0.205 |
-0.006 |
-3.0% |
0.000 |
| Volume |
22,903 |
22,992 |
89 |
0.4% |
100,087 |
|
| Daily Pivots for day following 23-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.858 |
3.800 |
3.564 |
|
| R3 |
3.736 |
3.678 |
3.531 |
|
| R2 |
3.614 |
3.614 |
3.519 |
|
| R1 |
3.556 |
3.556 |
3.508 |
3.585 |
| PP |
3.492 |
3.492 |
3.492 |
3.507 |
| S1 |
3.434 |
3.434 |
3.486 |
3.463 |
| S2 |
3.370 |
3.370 |
3.475 |
|
| S3 |
3.248 |
3.312 |
3.463 |
|
| S4 |
3.126 |
3.190 |
3.430 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.854 |
4.644 |
3.906 |
|
| R3 |
4.490 |
4.280 |
3.806 |
|
| R2 |
4.126 |
4.126 |
3.773 |
|
| R1 |
3.916 |
3.916 |
3.739 |
3.839 |
| PP |
3.762 |
3.762 |
3.762 |
3.724 |
| S1 |
3.552 |
3.552 |
3.673 |
3.475 |
| S2 |
3.398 |
3.398 |
3.639 |
|
| S3 |
3.034 |
3.188 |
3.606 |
|
| S4 |
2.670 |
2.824 |
3.506 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.803 |
3.425 |
0.378 |
10.8% |
0.143 |
4.1% |
19% |
False |
False |
23,937 |
| 10 |
4.119 |
3.425 |
0.694 |
19.8% |
0.213 |
6.1% |
10% |
False |
False |
29,215 |
| 20 |
4.582 |
3.425 |
1.157 |
33.1% |
0.208 |
5.9% |
6% |
False |
False |
29,473 |
| 40 |
5.210 |
3.425 |
1.785 |
51.0% |
0.213 |
6.1% |
4% |
False |
False |
28,597 |
| 60 |
5.210 |
3.425 |
1.785 |
51.0% |
0.195 |
5.6% |
4% |
False |
False |
27,163 |
| 80 |
5.210 |
3.397 |
1.813 |
51.8% |
0.181 |
5.2% |
6% |
False |
False |
23,545 |
| 100 |
5.210 |
3.177 |
2.033 |
58.1% |
0.161 |
4.6% |
16% |
False |
False |
20,643 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.070 |
|
2.618 |
3.870 |
|
1.618 |
3.748 |
|
1.000 |
3.673 |
|
0.618 |
3.626 |
|
HIGH |
3.551 |
|
0.618 |
3.504 |
|
0.500 |
3.490 |
|
0.382 |
3.476 |
|
LOW |
3.429 |
|
0.618 |
3.354 |
|
1.000 |
3.307 |
|
1.618 |
3.232 |
|
2.618 |
3.110 |
|
4.250 |
2.911 |
|
|
| Fisher Pivots for day following 23-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.495 |
3.563 |
| PP |
3.492 |
3.541 |
| S1 |
3.490 |
3.519 |
|