NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 23-Apr-2025
Day Change Summary
Previous Current
22-Apr-2025 23-Apr-2025 Change Change % Previous Week
Open 3.522 3.492 -0.030 -0.9% 3.847
High 3.551 3.551 0.000 0.0% 3.972
Low 3.425 3.429 0.004 0.1% 3.608
Close 3.459 3.497 0.038 1.1% 3.706
Range 0.126 0.122 -0.004 -3.2% 0.364
ATR 0.212 0.205 -0.006 -3.0% 0.000
Volume 22,903 22,992 89 0.4% 100,087
Daily Pivots for day following 23-Apr-2025
Classic Woodie Camarilla DeMark
R4 3.858 3.800 3.564
R3 3.736 3.678 3.531
R2 3.614 3.614 3.519
R1 3.556 3.556 3.508 3.585
PP 3.492 3.492 3.492 3.507
S1 3.434 3.434 3.486 3.463
S2 3.370 3.370 3.475
S3 3.248 3.312 3.463
S4 3.126 3.190 3.430
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.854 4.644 3.906
R3 4.490 4.280 3.806
R2 4.126 4.126 3.773
R1 3.916 3.916 3.739 3.839
PP 3.762 3.762 3.762 3.724
S1 3.552 3.552 3.673 3.475
S2 3.398 3.398 3.639
S3 3.034 3.188 3.606
S4 2.670 2.824 3.506
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.803 3.425 0.378 10.8% 0.143 4.1% 19% False False 23,937
10 4.119 3.425 0.694 19.8% 0.213 6.1% 10% False False 29,215
20 4.582 3.425 1.157 33.1% 0.208 5.9% 6% False False 29,473
40 5.210 3.425 1.785 51.0% 0.213 6.1% 4% False False 28,597
60 5.210 3.425 1.785 51.0% 0.195 5.6% 4% False False 27,163
80 5.210 3.397 1.813 51.8% 0.181 5.2% 6% False False 23,545
100 5.210 3.177 2.033 58.1% 0.161 4.6% 16% False False 20,643
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.070
2.618 3.870
1.618 3.748
1.000 3.673
0.618 3.626
HIGH 3.551
0.618 3.504
0.500 3.490
0.382 3.476
LOW 3.429
0.618 3.354
1.000 3.307
1.618 3.232
2.618 3.110
4.250 2.911
Fisher Pivots for day following 23-Apr-2025
Pivot 1 day 3 day
R1 3.495 3.563
PP 3.492 3.541
S1 3.490 3.519

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols