NYMEX Natural Gas Future September 2025
Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
3.492 |
3.491 |
-0.001 |
0.0% |
3.847 |
High |
3.551 |
3.494 |
-0.057 |
-1.6% |
3.972 |
Low |
3.429 |
3.379 |
-0.050 |
-1.5% |
3.608 |
Close |
3.497 |
3.459 |
-0.038 |
-1.1% |
3.706 |
Range |
0.122 |
0.115 |
-0.007 |
-5.7% |
0.364 |
ATR |
0.205 |
0.199 |
-0.006 |
-3.0% |
0.000 |
Volume |
22,992 |
27,627 |
4,635 |
20.2% |
100,087 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.789 |
3.739 |
3.522 |
|
R3 |
3.674 |
3.624 |
3.491 |
|
R2 |
3.559 |
3.559 |
3.480 |
|
R1 |
3.509 |
3.509 |
3.470 |
3.477 |
PP |
3.444 |
3.444 |
3.444 |
3.428 |
S1 |
3.394 |
3.394 |
3.448 |
3.362 |
S2 |
3.329 |
3.329 |
3.438 |
|
S3 |
3.214 |
3.279 |
3.427 |
|
S4 |
3.099 |
3.164 |
3.396 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.854 |
4.644 |
3.906 |
|
R3 |
4.490 |
4.280 |
3.806 |
|
R2 |
4.126 |
4.126 |
3.773 |
|
R1 |
3.916 |
3.916 |
3.739 |
3.839 |
PP |
3.762 |
3.762 |
3.762 |
3.724 |
S1 |
3.552 |
3.552 |
3.673 |
3.475 |
S2 |
3.398 |
3.398 |
3.639 |
|
S3 |
3.034 |
3.188 |
3.606 |
|
S4 |
2.670 |
2.824 |
3.506 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.803 |
3.379 |
0.424 |
12.3% |
0.145 |
4.2% |
19% |
False |
True |
24,726 |
10 |
4.061 |
3.379 |
0.682 |
19.7% |
0.175 |
5.0% |
12% |
False |
True |
26,712 |
20 |
4.582 |
3.379 |
1.203 |
34.8% |
0.208 |
6.0% |
7% |
False |
True |
29,680 |
40 |
5.210 |
3.379 |
1.831 |
52.9% |
0.212 |
6.1% |
4% |
False |
True |
28,638 |
60 |
5.210 |
3.379 |
1.831 |
52.9% |
0.195 |
5.6% |
4% |
False |
True |
27,356 |
80 |
5.210 |
3.379 |
1.831 |
52.9% |
0.182 |
5.2% |
4% |
False |
True |
23,800 |
100 |
5.210 |
3.177 |
2.033 |
58.8% |
0.161 |
4.7% |
14% |
False |
False |
20,846 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.983 |
2.618 |
3.795 |
1.618 |
3.680 |
1.000 |
3.609 |
0.618 |
3.565 |
HIGH |
3.494 |
0.618 |
3.450 |
0.500 |
3.437 |
0.382 |
3.423 |
LOW |
3.379 |
0.618 |
3.308 |
1.000 |
3.264 |
1.618 |
3.193 |
2.618 |
3.078 |
4.250 |
2.890 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
3.452 |
3.465 |
PP |
3.444 |
3.463 |
S1 |
3.437 |
3.461 |
|