NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 3.492 3.491 -0.001 0.0% 3.847
High 3.551 3.494 -0.057 -1.6% 3.972
Low 3.429 3.379 -0.050 -1.5% 3.608
Close 3.497 3.459 -0.038 -1.1% 3.706
Range 0.122 0.115 -0.007 -5.7% 0.364
ATR 0.205 0.199 -0.006 -3.0% 0.000
Volume 22,992 27,627 4,635 20.2% 100,087
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 3.789 3.739 3.522
R3 3.674 3.624 3.491
R2 3.559 3.559 3.480
R1 3.509 3.509 3.470 3.477
PP 3.444 3.444 3.444 3.428
S1 3.394 3.394 3.448 3.362
S2 3.329 3.329 3.438
S3 3.214 3.279 3.427
S4 3.099 3.164 3.396
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.854 4.644 3.906
R3 4.490 4.280 3.806
R2 4.126 4.126 3.773
R1 3.916 3.916 3.739 3.839
PP 3.762 3.762 3.762 3.724
S1 3.552 3.552 3.673 3.475
S2 3.398 3.398 3.639
S3 3.034 3.188 3.606
S4 2.670 2.824 3.506
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.803 3.379 0.424 12.3% 0.145 4.2% 19% False True 24,726
10 4.061 3.379 0.682 19.7% 0.175 5.0% 12% False True 26,712
20 4.582 3.379 1.203 34.8% 0.208 6.0% 7% False True 29,680
40 5.210 3.379 1.831 52.9% 0.212 6.1% 4% False True 28,638
60 5.210 3.379 1.831 52.9% 0.195 5.6% 4% False True 27,356
80 5.210 3.379 1.831 52.9% 0.182 5.2% 4% False True 23,800
100 5.210 3.177 2.033 58.8% 0.161 4.7% 14% False False 20,846
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.983
2.618 3.795
1.618 3.680
1.000 3.609
0.618 3.565
HIGH 3.494
0.618 3.450
0.500 3.437
0.382 3.423
LOW 3.379
0.618 3.308
1.000 3.264
1.618 3.193
2.618 3.078
4.250 2.890
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 3.452 3.465
PP 3.444 3.463
S1 3.437 3.461

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.