NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 3.491 3.453 -0.038 -1.1% 3.680
High 3.494 3.510 0.016 0.5% 3.701
Low 3.379 3.406 0.027 0.8% 3.379
Close 3.459 3.458 -0.001 0.0% 3.458
Range 0.115 0.104 -0.011 -9.6% 0.322
ATR 0.199 0.192 -0.007 -3.4% 0.000
Volume 27,627 22,137 -5,490 -19.9% 124,801
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 3.770 3.718 3.515
R3 3.666 3.614 3.487
R2 3.562 3.562 3.477
R1 3.510 3.510 3.468 3.536
PP 3.458 3.458 3.458 3.471
S1 3.406 3.406 3.448 3.432
S2 3.354 3.354 3.439
S3 3.250 3.302 3.429
S4 3.146 3.198 3.401
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.479 4.290 3.635
R3 4.157 3.968 3.547
R2 3.835 3.835 3.517
R1 3.646 3.646 3.488 3.580
PP 3.513 3.513 3.513 3.479
S1 3.324 3.324 3.428 3.258
S2 3.191 3.191 3.399
S3 2.869 3.002 3.369
S4 2.547 2.680 3.281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.701 3.379 0.322 9.3% 0.139 4.0% 25% False False 24,960
10 3.972 3.379 0.593 17.1% 0.156 4.5% 13% False False 25,337
20 4.582 3.379 1.203 34.8% 0.205 5.9% 7% False False 29,687
40 5.210 3.379 1.831 52.9% 0.211 6.1% 4% False False 28,632
60 5.210 3.379 1.831 52.9% 0.194 5.6% 4% False False 27,481
80 5.210 3.379 1.831 52.9% 0.180 5.2% 4% False False 23,907
100 5.210 3.177 2.033 58.8% 0.161 4.7% 14% False False 21,013
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.952
2.618 3.782
1.618 3.678
1.000 3.614
0.618 3.574
HIGH 3.510
0.618 3.470
0.500 3.458
0.382 3.446
LOW 3.406
0.618 3.342
1.000 3.302
1.618 3.238
2.618 3.134
4.250 2.964
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 3.458 3.465
PP 3.458 3.463
S1 3.458 3.460

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols