NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 25-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2025 |
25-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3.491 |
3.453 |
-0.038 |
-1.1% |
3.680 |
| High |
3.494 |
3.510 |
0.016 |
0.5% |
3.701 |
| Low |
3.379 |
3.406 |
0.027 |
0.8% |
3.379 |
| Close |
3.459 |
3.458 |
-0.001 |
0.0% |
3.458 |
| Range |
0.115 |
0.104 |
-0.011 |
-9.6% |
0.322 |
| ATR |
0.199 |
0.192 |
-0.007 |
-3.4% |
0.000 |
| Volume |
27,627 |
22,137 |
-5,490 |
-19.9% |
124,801 |
|
| Daily Pivots for day following 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.770 |
3.718 |
3.515 |
|
| R3 |
3.666 |
3.614 |
3.487 |
|
| R2 |
3.562 |
3.562 |
3.477 |
|
| R1 |
3.510 |
3.510 |
3.468 |
3.536 |
| PP |
3.458 |
3.458 |
3.458 |
3.471 |
| S1 |
3.406 |
3.406 |
3.448 |
3.432 |
| S2 |
3.354 |
3.354 |
3.439 |
|
| S3 |
3.250 |
3.302 |
3.429 |
|
| S4 |
3.146 |
3.198 |
3.401 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.479 |
4.290 |
3.635 |
|
| R3 |
4.157 |
3.968 |
3.547 |
|
| R2 |
3.835 |
3.835 |
3.517 |
|
| R1 |
3.646 |
3.646 |
3.488 |
3.580 |
| PP |
3.513 |
3.513 |
3.513 |
3.479 |
| S1 |
3.324 |
3.324 |
3.428 |
3.258 |
| S2 |
3.191 |
3.191 |
3.399 |
|
| S3 |
2.869 |
3.002 |
3.369 |
|
| S4 |
2.547 |
2.680 |
3.281 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.701 |
3.379 |
0.322 |
9.3% |
0.139 |
4.0% |
25% |
False |
False |
24,960 |
| 10 |
3.972 |
3.379 |
0.593 |
17.1% |
0.156 |
4.5% |
13% |
False |
False |
25,337 |
| 20 |
4.582 |
3.379 |
1.203 |
34.8% |
0.205 |
5.9% |
7% |
False |
False |
29,687 |
| 40 |
5.210 |
3.379 |
1.831 |
52.9% |
0.211 |
6.1% |
4% |
False |
False |
28,632 |
| 60 |
5.210 |
3.379 |
1.831 |
52.9% |
0.194 |
5.6% |
4% |
False |
False |
27,481 |
| 80 |
5.210 |
3.379 |
1.831 |
52.9% |
0.180 |
5.2% |
4% |
False |
False |
23,907 |
| 100 |
5.210 |
3.177 |
2.033 |
58.8% |
0.161 |
4.7% |
14% |
False |
False |
21,013 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.952 |
|
2.618 |
3.782 |
|
1.618 |
3.678 |
|
1.000 |
3.614 |
|
0.618 |
3.574 |
|
HIGH |
3.510 |
|
0.618 |
3.470 |
|
0.500 |
3.458 |
|
0.382 |
3.446 |
|
LOW |
3.406 |
|
0.618 |
3.342 |
|
1.000 |
3.302 |
|
1.618 |
3.238 |
|
2.618 |
3.134 |
|
4.250 |
2.964 |
|
|
| Fisher Pivots for day following 25-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.458 |
3.465 |
| PP |
3.458 |
3.463 |
| S1 |
3.458 |
3.460 |
|