NYMEX Natural Gas Future September 2025
Trading Metrics calculated at close of trading on 25-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2025 |
25-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
3.491 |
3.453 |
-0.038 |
-1.1% |
3.680 |
High |
3.494 |
3.510 |
0.016 |
0.5% |
3.701 |
Low |
3.379 |
3.406 |
0.027 |
0.8% |
3.379 |
Close |
3.459 |
3.458 |
-0.001 |
0.0% |
3.458 |
Range |
0.115 |
0.104 |
-0.011 |
-9.6% |
0.322 |
ATR |
0.199 |
0.192 |
-0.007 |
-3.4% |
0.000 |
Volume |
27,627 |
22,137 |
-5,490 |
-19.9% |
124,801 |
|
Daily Pivots for day following 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.770 |
3.718 |
3.515 |
|
R3 |
3.666 |
3.614 |
3.487 |
|
R2 |
3.562 |
3.562 |
3.477 |
|
R1 |
3.510 |
3.510 |
3.468 |
3.536 |
PP |
3.458 |
3.458 |
3.458 |
3.471 |
S1 |
3.406 |
3.406 |
3.448 |
3.432 |
S2 |
3.354 |
3.354 |
3.439 |
|
S3 |
3.250 |
3.302 |
3.429 |
|
S4 |
3.146 |
3.198 |
3.401 |
|
|
Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.479 |
4.290 |
3.635 |
|
R3 |
4.157 |
3.968 |
3.547 |
|
R2 |
3.835 |
3.835 |
3.517 |
|
R1 |
3.646 |
3.646 |
3.488 |
3.580 |
PP |
3.513 |
3.513 |
3.513 |
3.479 |
S1 |
3.324 |
3.324 |
3.428 |
3.258 |
S2 |
3.191 |
3.191 |
3.399 |
|
S3 |
2.869 |
3.002 |
3.369 |
|
S4 |
2.547 |
2.680 |
3.281 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.701 |
3.379 |
0.322 |
9.3% |
0.139 |
4.0% |
25% |
False |
False |
24,960 |
10 |
3.972 |
3.379 |
0.593 |
17.1% |
0.156 |
4.5% |
13% |
False |
False |
25,337 |
20 |
4.582 |
3.379 |
1.203 |
34.8% |
0.205 |
5.9% |
7% |
False |
False |
29,687 |
40 |
5.210 |
3.379 |
1.831 |
52.9% |
0.211 |
6.1% |
4% |
False |
False |
28,632 |
60 |
5.210 |
3.379 |
1.831 |
52.9% |
0.194 |
5.6% |
4% |
False |
False |
27,481 |
80 |
5.210 |
3.379 |
1.831 |
52.9% |
0.180 |
5.2% |
4% |
False |
False |
23,907 |
100 |
5.210 |
3.177 |
2.033 |
58.8% |
0.161 |
4.7% |
14% |
False |
False |
21,013 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.952 |
2.618 |
3.782 |
1.618 |
3.678 |
1.000 |
3.614 |
0.618 |
3.574 |
HIGH |
3.510 |
0.618 |
3.470 |
0.500 |
3.458 |
0.382 |
3.446 |
LOW |
3.406 |
0.618 |
3.342 |
1.000 |
3.302 |
1.618 |
3.238 |
2.618 |
3.134 |
4.250 |
2.964 |
|
|
Fisher Pivots for day following 25-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
3.458 |
3.465 |
PP |
3.458 |
3.463 |
S1 |
3.458 |
3.460 |
|