NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 28-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2025 |
28-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3.453 |
3.490 |
0.037 |
1.1% |
3.680 |
| High |
3.510 |
3.674 |
0.164 |
4.7% |
3.701 |
| Low |
3.406 |
3.409 |
0.003 |
0.1% |
3.379 |
| Close |
3.458 |
3.655 |
0.197 |
5.7% |
3.458 |
| Range |
0.104 |
0.265 |
0.161 |
154.8% |
0.322 |
| ATR |
0.192 |
0.198 |
0.005 |
2.7% |
0.000 |
| Volume |
22,137 |
29,396 |
7,259 |
32.8% |
124,801 |
|
| Daily Pivots for day following 28-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.374 |
4.280 |
3.801 |
|
| R3 |
4.109 |
4.015 |
3.728 |
|
| R2 |
3.844 |
3.844 |
3.704 |
|
| R1 |
3.750 |
3.750 |
3.679 |
3.797 |
| PP |
3.579 |
3.579 |
3.579 |
3.603 |
| S1 |
3.485 |
3.485 |
3.631 |
3.532 |
| S2 |
3.314 |
3.314 |
3.606 |
|
| S3 |
3.049 |
3.220 |
3.582 |
|
| S4 |
2.784 |
2.955 |
3.509 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.479 |
4.290 |
3.635 |
|
| R3 |
4.157 |
3.968 |
3.547 |
|
| R2 |
3.835 |
3.835 |
3.517 |
|
| R1 |
3.646 |
3.646 |
3.488 |
3.580 |
| PP |
3.513 |
3.513 |
3.513 |
3.479 |
| S1 |
3.324 |
3.324 |
3.428 |
3.258 |
| S2 |
3.191 |
3.191 |
3.399 |
|
| S3 |
2.869 |
3.002 |
3.369 |
|
| S4 |
2.547 |
2.680 |
3.281 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.674 |
3.379 |
0.295 |
8.1% |
0.146 |
4.0% |
94% |
True |
False |
25,011 |
| 10 |
3.972 |
3.379 |
0.593 |
16.2% |
0.163 |
4.5% |
47% |
False |
False |
25,428 |
| 20 |
4.582 |
3.379 |
1.203 |
32.9% |
0.209 |
5.7% |
23% |
False |
False |
29,500 |
| 40 |
5.210 |
3.379 |
1.831 |
50.1% |
0.214 |
5.9% |
15% |
False |
False |
28,717 |
| 60 |
5.210 |
3.379 |
1.831 |
50.1% |
0.196 |
5.4% |
15% |
False |
False |
27,649 |
| 80 |
5.210 |
3.379 |
1.831 |
50.1% |
0.182 |
5.0% |
15% |
False |
False |
24,164 |
| 100 |
5.210 |
3.177 |
2.033 |
55.6% |
0.163 |
4.5% |
24% |
False |
False |
21,216 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.800 |
|
2.618 |
4.368 |
|
1.618 |
4.103 |
|
1.000 |
3.939 |
|
0.618 |
3.838 |
|
HIGH |
3.674 |
|
0.618 |
3.573 |
|
0.500 |
3.542 |
|
0.382 |
3.510 |
|
LOW |
3.409 |
|
0.618 |
3.245 |
|
1.000 |
3.144 |
|
1.618 |
2.980 |
|
2.618 |
2.715 |
|
4.250 |
2.283 |
|
|
| Fisher Pivots for day following 28-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.617 |
3.612 |
| PP |
3.579 |
3.569 |
| S1 |
3.542 |
3.527 |
|