NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 28-Apr-2025
Day Change Summary
Previous Current
25-Apr-2025 28-Apr-2025 Change Change % Previous Week
Open 3.453 3.490 0.037 1.1% 3.680
High 3.510 3.674 0.164 4.7% 3.701
Low 3.406 3.409 0.003 0.1% 3.379
Close 3.458 3.655 0.197 5.7% 3.458
Range 0.104 0.265 0.161 154.8% 0.322
ATR 0.192 0.198 0.005 2.7% 0.000
Volume 22,137 29,396 7,259 32.8% 124,801
Daily Pivots for day following 28-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.374 4.280 3.801
R3 4.109 4.015 3.728
R2 3.844 3.844 3.704
R1 3.750 3.750 3.679 3.797
PP 3.579 3.579 3.579 3.603
S1 3.485 3.485 3.631 3.532
S2 3.314 3.314 3.606
S3 3.049 3.220 3.582
S4 2.784 2.955 3.509
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.479 4.290 3.635
R3 4.157 3.968 3.547
R2 3.835 3.835 3.517
R1 3.646 3.646 3.488 3.580
PP 3.513 3.513 3.513 3.479
S1 3.324 3.324 3.428 3.258
S2 3.191 3.191 3.399
S3 2.869 3.002 3.369
S4 2.547 2.680 3.281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.674 3.379 0.295 8.1% 0.146 4.0% 94% True False 25,011
10 3.972 3.379 0.593 16.2% 0.163 4.5% 47% False False 25,428
20 4.582 3.379 1.203 32.9% 0.209 5.7% 23% False False 29,500
40 5.210 3.379 1.831 50.1% 0.214 5.9% 15% False False 28,717
60 5.210 3.379 1.831 50.1% 0.196 5.4% 15% False False 27,649
80 5.210 3.379 1.831 50.1% 0.182 5.0% 15% False False 24,164
100 5.210 3.177 2.033 55.6% 0.163 4.5% 24% False False 21,216
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 4.800
2.618 4.368
1.618 4.103
1.000 3.939
0.618 3.838
HIGH 3.674
0.618 3.573
0.500 3.542
0.382 3.510
LOW 3.409
0.618 3.245
1.000 3.144
1.618 2.980
2.618 2.715
4.250 2.283
Fisher Pivots for day following 28-Apr-2025
Pivot 1 day 3 day
R1 3.617 3.612
PP 3.579 3.569
S1 3.542 3.527

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols