NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 29-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2025 |
29-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3.490 |
3.641 |
0.151 |
4.3% |
3.680 |
| High |
3.674 |
3.768 |
0.094 |
2.6% |
3.701 |
| Low |
3.409 |
3.631 |
0.222 |
6.5% |
3.379 |
| Close |
3.655 |
3.735 |
0.080 |
2.2% |
3.458 |
| Range |
0.265 |
0.137 |
-0.128 |
-48.3% |
0.322 |
| ATR |
0.198 |
0.193 |
-0.004 |
-2.2% |
0.000 |
| Volume |
29,396 |
22,321 |
-7,075 |
-24.1% |
124,801 |
|
| Daily Pivots for day following 29-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.122 |
4.066 |
3.810 |
|
| R3 |
3.985 |
3.929 |
3.773 |
|
| R2 |
3.848 |
3.848 |
3.760 |
|
| R1 |
3.792 |
3.792 |
3.748 |
3.820 |
| PP |
3.711 |
3.711 |
3.711 |
3.726 |
| S1 |
3.655 |
3.655 |
3.722 |
3.683 |
| S2 |
3.574 |
3.574 |
3.710 |
|
| S3 |
3.437 |
3.518 |
3.697 |
|
| S4 |
3.300 |
3.381 |
3.660 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.479 |
4.290 |
3.635 |
|
| R3 |
4.157 |
3.968 |
3.547 |
|
| R2 |
3.835 |
3.835 |
3.517 |
|
| R1 |
3.646 |
3.646 |
3.488 |
3.580 |
| PP |
3.513 |
3.513 |
3.513 |
3.479 |
| S1 |
3.324 |
3.324 |
3.428 |
3.258 |
| S2 |
3.191 |
3.191 |
3.399 |
|
| S3 |
2.869 |
3.002 |
3.369 |
|
| S4 |
2.547 |
2.680 |
3.281 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.768 |
3.379 |
0.389 |
10.4% |
0.149 |
4.0% |
92% |
True |
False |
24,894 |
| 10 |
3.803 |
3.379 |
0.424 |
11.4% |
0.149 |
4.0% |
84% |
False |
False |
25,211 |
| 20 |
4.522 |
3.379 |
1.143 |
30.6% |
0.210 |
5.6% |
31% |
False |
False |
29,428 |
| 40 |
5.210 |
3.379 |
1.831 |
49.0% |
0.209 |
5.6% |
19% |
False |
False |
28,248 |
| 60 |
5.210 |
3.379 |
1.831 |
49.0% |
0.196 |
5.3% |
19% |
False |
False |
27,715 |
| 80 |
5.210 |
3.379 |
1.831 |
49.0% |
0.182 |
4.9% |
19% |
False |
False |
24,329 |
| 100 |
5.210 |
3.177 |
2.033 |
54.4% |
0.164 |
4.4% |
27% |
False |
False |
21,344 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.350 |
|
2.618 |
4.127 |
|
1.618 |
3.990 |
|
1.000 |
3.905 |
|
0.618 |
3.853 |
|
HIGH |
3.768 |
|
0.618 |
3.716 |
|
0.500 |
3.700 |
|
0.382 |
3.683 |
|
LOW |
3.631 |
|
0.618 |
3.546 |
|
1.000 |
3.494 |
|
1.618 |
3.409 |
|
2.618 |
3.272 |
|
4.250 |
3.049 |
|
|
| Fisher Pivots for day following 29-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.723 |
3.686 |
| PP |
3.711 |
3.636 |
| S1 |
3.700 |
3.587 |
|