NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 29-Apr-2025
Day Change Summary
Previous Current
28-Apr-2025 29-Apr-2025 Change Change % Previous Week
Open 3.490 3.641 0.151 4.3% 3.680
High 3.674 3.768 0.094 2.6% 3.701
Low 3.409 3.631 0.222 6.5% 3.379
Close 3.655 3.735 0.080 2.2% 3.458
Range 0.265 0.137 -0.128 -48.3% 0.322
ATR 0.198 0.193 -0.004 -2.2% 0.000
Volume 29,396 22,321 -7,075 -24.1% 124,801
Daily Pivots for day following 29-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.122 4.066 3.810
R3 3.985 3.929 3.773
R2 3.848 3.848 3.760
R1 3.792 3.792 3.748 3.820
PP 3.711 3.711 3.711 3.726
S1 3.655 3.655 3.722 3.683
S2 3.574 3.574 3.710
S3 3.437 3.518 3.697
S4 3.300 3.381 3.660
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.479 4.290 3.635
R3 4.157 3.968 3.547
R2 3.835 3.835 3.517
R1 3.646 3.646 3.488 3.580
PP 3.513 3.513 3.513 3.479
S1 3.324 3.324 3.428 3.258
S2 3.191 3.191 3.399
S3 2.869 3.002 3.369
S4 2.547 2.680 3.281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.768 3.379 0.389 10.4% 0.149 4.0% 92% True False 24,894
10 3.803 3.379 0.424 11.4% 0.149 4.0% 84% False False 25,211
20 4.522 3.379 1.143 30.6% 0.210 5.6% 31% False False 29,428
40 5.210 3.379 1.831 49.0% 0.209 5.6% 19% False False 28,248
60 5.210 3.379 1.831 49.0% 0.196 5.3% 19% False False 27,715
80 5.210 3.379 1.831 49.0% 0.182 4.9% 19% False False 24,329
100 5.210 3.177 2.033 54.4% 0.164 4.4% 27% False False 21,344
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.350
2.618 4.127
1.618 3.990
1.000 3.905
0.618 3.853
HIGH 3.768
0.618 3.716
0.500 3.700
0.382 3.683
LOW 3.631
0.618 3.546
1.000 3.494
1.618 3.409
2.618 3.272
4.250 3.049
Fisher Pivots for day following 29-Apr-2025
Pivot 1 day 3 day
R1 3.723 3.686
PP 3.711 3.636
S1 3.700 3.587

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols