NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary
Previous Current
29-Apr-2025 30-Apr-2025 Change Change % Previous Week
Open 3.641 3.716 0.075 2.1% 3.680
High 3.768 3.764 -0.004 -0.1% 3.701
Low 3.631 3.647 0.016 0.4% 3.379
Close 3.735 3.718 -0.017 -0.5% 3.458
Range 0.137 0.117 -0.020 -14.6% 0.322
ATR 0.193 0.188 -0.005 -2.8% 0.000
Volume 22,321 34,553 12,232 54.8% 124,801
Daily Pivots for day following 30-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.061 4.006 3.782
R3 3.944 3.889 3.750
R2 3.827 3.827 3.739
R1 3.772 3.772 3.729 3.800
PP 3.710 3.710 3.710 3.723
S1 3.655 3.655 3.707 3.683
S2 3.593 3.593 3.697
S3 3.476 3.538 3.686
S4 3.359 3.421 3.654
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.479 4.290 3.635
R3 4.157 3.968 3.547
R2 3.835 3.835 3.517
R1 3.646 3.646 3.488 3.580
PP 3.513 3.513 3.513 3.479
S1 3.324 3.324 3.428 3.258
S2 3.191 3.191 3.399
S3 2.869 3.002 3.369
S4 2.547 2.680 3.281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.768 3.379 0.389 10.5% 0.148 4.0% 87% False False 27,206
10 3.803 3.379 0.424 11.4% 0.145 3.9% 80% False False 25,572
20 4.521 3.379 1.142 30.7% 0.206 5.5% 30% False False 30,148
40 5.210 3.379 1.831 49.2% 0.201 5.4% 19% False False 27,905
60 5.210 3.379 1.831 49.2% 0.197 5.3% 19% False False 27,838
80 5.210 3.379 1.831 49.2% 0.181 4.9% 19% False False 24,656
100 5.210 3.202 2.008 54.0% 0.164 4.4% 26% False False 21,610
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.261
2.618 4.070
1.618 3.953
1.000 3.881
0.618 3.836
HIGH 3.764
0.618 3.719
0.500 3.706
0.382 3.692
LOW 3.647
0.618 3.575
1.000 3.530
1.618 3.458
2.618 3.341
4.250 3.150
Fisher Pivots for day following 30-Apr-2025
Pivot 1 day 3 day
R1 3.714 3.675
PP 3.710 3.632
S1 3.706 3.589

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols