NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 30-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2025 |
30-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3.641 |
3.716 |
0.075 |
2.1% |
3.680 |
| High |
3.768 |
3.764 |
-0.004 |
-0.1% |
3.701 |
| Low |
3.631 |
3.647 |
0.016 |
0.4% |
3.379 |
| Close |
3.735 |
3.718 |
-0.017 |
-0.5% |
3.458 |
| Range |
0.137 |
0.117 |
-0.020 |
-14.6% |
0.322 |
| ATR |
0.193 |
0.188 |
-0.005 |
-2.8% |
0.000 |
| Volume |
22,321 |
34,553 |
12,232 |
54.8% |
124,801 |
|
| Daily Pivots for day following 30-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.061 |
4.006 |
3.782 |
|
| R3 |
3.944 |
3.889 |
3.750 |
|
| R2 |
3.827 |
3.827 |
3.739 |
|
| R1 |
3.772 |
3.772 |
3.729 |
3.800 |
| PP |
3.710 |
3.710 |
3.710 |
3.723 |
| S1 |
3.655 |
3.655 |
3.707 |
3.683 |
| S2 |
3.593 |
3.593 |
3.697 |
|
| S3 |
3.476 |
3.538 |
3.686 |
|
| S4 |
3.359 |
3.421 |
3.654 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.479 |
4.290 |
3.635 |
|
| R3 |
4.157 |
3.968 |
3.547 |
|
| R2 |
3.835 |
3.835 |
3.517 |
|
| R1 |
3.646 |
3.646 |
3.488 |
3.580 |
| PP |
3.513 |
3.513 |
3.513 |
3.479 |
| S1 |
3.324 |
3.324 |
3.428 |
3.258 |
| S2 |
3.191 |
3.191 |
3.399 |
|
| S3 |
2.869 |
3.002 |
3.369 |
|
| S4 |
2.547 |
2.680 |
3.281 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.768 |
3.379 |
0.389 |
10.5% |
0.148 |
4.0% |
87% |
False |
False |
27,206 |
| 10 |
3.803 |
3.379 |
0.424 |
11.4% |
0.145 |
3.9% |
80% |
False |
False |
25,572 |
| 20 |
4.521 |
3.379 |
1.142 |
30.7% |
0.206 |
5.5% |
30% |
False |
False |
30,148 |
| 40 |
5.210 |
3.379 |
1.831 |
49.2% |
0.201 |
5.4% |
19% |
False |
False |
27,905 |
| 60 |
5.210 |
3.379 |
1.831 |
49.2% |
0.197 |
5.3% |
19% |
False |
False |
27,838 |
| 80 |
5.210 |
3.379 |
1.831 |
49.2% |
0.181 |
4.9% |
19% |
False |
False |
24,656 |
| 100 |
5.210 |
3.202 |
2.008 |
54.0% |
0.164 |
4.4% |
26% |
False |
False |
21,610 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.261 |
|
2.618 |
4.070 |
|
1.618 |
3.953 |
|
1.000 |
3.881 |
|
0.618 |
3.836 |
|
HIGH |
3.764 |
|
0.618 |
3.719 |
|
0.500 |
3.706 |
|
0.382 |
3.692 |
|
LOW |
3.647 |
|
0.618 |
3.575 |
|
1.000 |
3.530 |
|
1.618 |
3.458 |
|
2.618 |
3.341 |
|
4.250 |
3.150 |
|
|
| Fisher Pivots for day following 30-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.714 |
3.675 |
| PP |
3.710 |
3.632 |
| S1 |
3.706 |
3.589 |
|