NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 01-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3.716 |
3.741 |
0.025 |
0.7% |
3.680 |
| High |
3.764 |
3.931 |
0.167 |
4.4% |
3.701 |
| Low |
3.647 |
3.733 |
0.086 |
2.4% |
3.379 |
| Close |
3.718 |
3.878 |
0.160 |
4.3% |
3.458 |
| Range |
0.117 |
0.198 |
0.081 |
69.2% |
0.322 |
| ATR |
0.188 |
0.190 |
0.002 |
1.0% |
0.000 |
| Volume |
34,553 |
31,147 |
-3,406 |
-9.9% |
124,801 |
|
| Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.441 |
4.358 |
3.987 |
|
| R3 |
4.243 |
4.160 |
3.932 |
|
| R2 |
4.045 |
4.045 |
3.914 |
|
| R1 |
3.962 |
3.962 |
3.896 |
4.004 |
| PP |
3.847 |
3.847 |
3.847 |
3.868 |
| S1 |
3.764 |
3.764 |
3.860 |
3.806 |
| S2 |
3.649 |
3.649 |
3.842 |
|
| S3 |
3.451 |
3.566 |
3.824 |
|
| S4 |
3.253 |
3.368 |
3.769 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.479 |
4.290 |
3.635 |
|
| R3 |
4.157 |
3.968 |
3.547 |
|
| R2 |
3.835 |
3.835 |
3.517 |
|
| R1 |
3.646 |
3.646 |
3.488 |
3.580 |
| PP |
3.513 |
3.513 |
3.513 |
3.479 |
| S1 |
3.324 |
3.324 |
3.428 |
3.258 |
| S2 |
3.191 |
3.191 |
3.399 |
|
| S3 |
2.869 |
3.002 |
3.369 |
|
| S4 |
2.547 |
2.680 |
3.281 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.931 |
3.406 |
0.525 |
13.5% |
0.164 |
4.2% |
90% |
True |
False |
27,910 |
| 10 |
3.931 |
3.379 |
0.552 |
14.2% |
0.155 |
4.0% |
90% |
True |
False |
26,318 |
| 20 |
4.521 |
3.379 |
1.142 |
29.4% |
0.211 |
5.4% |
44% |
False |
False |
30,543 |
| 40 |
5.210 |
3.379 |
1.831 |
47.2% |
0.200 |
5.2% |
27% |
False |
False |
27,945 |
| 60 |
5.210 |
3.379 |
1.831 |
47.2% |
0.198 |
5.1% |
27% |
False |
False |
28,053 |
| 80 |
5.210 |
3.379 |
1.831 |
47.2% |
0.183 |
4.7% |
27% |
False |
False |
24,929 |
| 100 |
5.210 |
3.202 |
2.008 |
51.8% |
0.165 |
4.3% |
34% |
False |
False |
21,863 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.773 |
|
2.618 |
4.449 |
|
1.618 |
4.251 |
|
1.000 |
4.129 |
|
0.618 |
4.053 |
|
HIGH |
3.931 |
|
0.618 |
3.855 |
|
0.500 |
3.832 |
|
0.382 |
3.809 |
|
LOW |
3.733 |
|
0.618 |
3.611 |
|
1.000 |
3.535 |
|
1.618 |
3.413 |
|
2.618 |
3.215 |
|
4.250 |
2.892 |
|
|
| Fisher Pivots for day following 01-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.863 |
3.846 |
| PP |
3.847 |
3.813 |
| S1 |
3.832 |
3.781 |
|