NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 3.716 3.741 0.025 0.7% 3.680
High 3.764 3.931 0.167 4.4% 3.701
Low 3.647 3.733 0.086 2.4% 3.379
Close 3.718 3.878 0.160 4.3% 3.458
Range 0.117 0.198 0.081 69.2% 0.322
ATR 0.188 0.190 0.002 1.0% 0.000
Volume 34,553 31,147 -3,406 -9.9% 124,801
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 4.441 4.358 3.987
R3 4.243 4.160 3.932
R2 4.045 4.045 3.914
R1 3.962 3.962 3.896 4.004
PP 3.847 3.847 3.847 3.868
S1 3.764 3.764 3.860 3.806
S2 3.649 3.649 3.842
S3 3.451 3.566 3.824
S4 3.253 3.368 3.769
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.479 4.290 3.635
R3 4.157 3.968 3.547
R2 3.835 3.835 3.517
R1 3.646 3.646 3.488 3.580
PP 3.513 3.513 3.513 3.479
S1 3.324 3.324 3.428 3.258
S2 3.191 3.191 3.399
S3 2.869 3.002 3.369
S4 2.547 2.680 3.281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.931 3.406 0.525 13.5% 0.164 4.2% 90% True False 27,910
10 3.931 3.379 0.552 14.2% 0.155 4.0% 90% True False 26,318
20 4.521 3.379 1.142 29.4% 0.211 5.4% 44% False False 30,543
40 5.210 3.379 1.831 47.2% 0.200 5.2% 27% False False 27,945
60 5.210 3.379 1.831 47.2% 0.198 5.1% 27% False False 28,053
80 5.210 3.379 1.831 47.2% 0.183 4.7% 27% False False 24,929
100 5.210 3.202 2.008 51.8% 0.165 4.3% 34% False False 21,863
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.773
2.618 4.449
1.618 4.251
1.000 4.129
0.618 4.053
HIGH 3.931
0.618 3.855
0.500 3.832
0.382 3.809
LOW 3.733
0.618 3.611
1.000 3.535
1.618 3.413
2.618 3.215
4.250 2.892
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 3.863 3.846
PP 3.847 3.813
S1 3.832 3.781

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols