NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 3.741 3.836 0.095 2.5% 3.490
High 3.931 4.069 0.138 3.5% 4.069
Low 3.733 3.830 0.097 2.6% 3.409
Close 3.878 4.023 0.145 3.7% 4.023
Range 0.198 0.239 0.041 20.7% 0.660
ATR 0.190 0.193 0.004 1.9% 0.000
Volume 31,147 22,631 -8,516 -27.3% 140,048
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 4.691 4.596 4.154
R3 4.452 4.357 4.089
R2 4.213 4.213 4.067
R1 4.118 4.118 4.045 4.166
PP 3.974 3.974 3.974 3.998
S1 3.879 3.879 4.001 3.927
S2 3.735 3.735 3.979
S3 3.496 3.640 3.957
S4 3.257 3.401 3.892
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 5.814 5.578 4.386
R3 5.154 4.918 4.205
R2 4.494 4.494 4.144
R1 4.258 4.258 4.084 4.376
PP 3.834 3.834 3.834 3.893
S1 3.598 3.598 3.963 3.716
S2 3.174 3.174 3.902
S3 2.514 2.938 3.842
S4 1.854 2.278 3.660
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.069 3.409 0.660 16.4% 0.191 4.8% 93% True False 28,009
10 4.069 3.379 0.690 17.2% 0.165 4.1% 93% True False 26,484
20 4.459 3.379 1.080 26.8% 0.214 5.3% 60% False False 30,394
40 5.210 3.379 1.831 45.5% 0.202 5.0% 35% False False 27,833
60 5.210 3.379 1.831 45.5% 0.199 5.0% 35% False False 28,158
80 5.210 3.379 1.831 45.5% 0.185 4.6% 35% False False 25,108
100 5.210 3.211 1.999 49.7% 0.167 4.2% 41% False False 21,959
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.085
2.618 4.695
1.618 4.456
1.000 4.308
0.618 4.217
HIGH 4.069
0.618 3.978
0.500 3.950
0.382 3.921
LOW 3.830
0.618 3.682
1.000 3.591
1.618 3.443
2.618 3.204
4.250 2.814
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 3.999 3.968
PP 3.974 3.913
S1 3.950 3.858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.