NYMEX Natural Gas Future September 2025
Trading Metrics calculated at close of trading on 02-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
Open |
3.741 |
3.836 |
0.095 |
2.5% |
3.490 |
High |
3.931 |
4.069 |
0.138 |
3.5% |
4.069 |
Low |
3.733 |
3.830 |
0.097 |
2.6% |
3.409 |
Close |
3.878 |
4.023 |
0.145 |
3.7% |
4.023 |
Range |
0.198 |
0.239 |
0.041 |
20.7% |
0.660 |
ATR |
0.190 |
0.193 |
0.004 |
1.9% |
0.000 |
Volume |
31,147 |
22,631 |
-8,516 |
-27.3% |
140,048 |
|
Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.691 |
4.596 |
4.154 |
|
R3 |
4.452 |
4.357 |
4.089 |
|
R2 |
4.213 |
4.213 |
4.067 |
|
R1 |
4.118 |
4.118 |
4.045 |
4.166 |
PP |
3.974 |
3.974 |
3.974 |
3.998 |
S1 |
3.879 |
3.879 |
4.001 |
3.927 |
S2 |
3.735 |
3.735 |
3.979 |
|
S3 |
3.496 |
3.640 |
3.957 |
|
S4 |
3.257 |
3.401 |
3.892 |
|
|
Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.814 |
5.578 |
4.386 |
|
R3 |
5.154 |
4.918 |
4.205 |
|
R2 |
4.494 |
4.494 |
4.144 |
|
R1 |
4.258 |
4.258 |
4.084 |
4.376 |
PP |
3.834 |
3.834 |
3.834 |
3.893 |
S1 |
3.598 |
3.598 |
3.963 |
3.716 |
S2 |
3.174 |
3.174 |
3.902 |
|
S3 |
2.514 |
2.938 |
3.842 |
|
S4 |
1.854 |
2.278 |
3.660 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.069 |
3.409 |
0.660 |
16.4% |
0.191 |
4.8% |
93% |
True |
False |
28,009 |
10 |
4.069 |
3.379 |
0.690 |
17.2% |
0.165 |
4.1% |
93% |
True |
False |
26,484 |
20 |
4.459 |
3.379 |
1.080 |
26.8% |
0.214 |
5.3% |
60% |
False |
False |
30,394 |
40 |
5.210 |
3.379 |
1.831 |
45.5% |
0.202 |
5.0% |
35% |
False |
False |
27,833 |
60 |
5.210 |
3.379 |
1.831 |
45.5% |
0.199 |
5.0% |
35% |
False |
False |
28,158 |
80 |
5.210 |
3.379 |
1.831 |
45.5% |
0.185 |
4.6% |
35% |
False |
False |
25,108 |
100 |
5.210 |
3.211 |
1.999 |
49.7% |
0.167 |
4.2% |
41% |
False |
False |
21,959 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.085 |
2.618 |
4.695 |
1.618 |
4.456 |
1.000 |
4.308 |
0.618 |
4.217 |
HIGH |
4.069 |
0.618 |
3.978 |
0.500 |
3.950 |
0.382 |
3.921 |
LOW |
3.830 |
0.618 |
3.682 |
1.000 |
3.591 |
1.618 |
3.443 |
2.618 |
3.204 |
4.250 |
2.814 |
|
|
Fisher Pivots for day following 02-May-2025 |
Pivot |
1 day |
3 day |
R1 |
3.999 |
3.968 |
PP |
3.974 |
3.913 |
S1 |
3.950 |
3.858 |
|