NYMEX Natural Gas Future September 2025
Trading Metrics calculated at close of trading on 05-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2025 |
05-May-2025 |
Change |
Change % |
Previous Week |
Open |
3.836 |
4.075 |
0.239 |
6.2% |
3.490 |
High |
4.069 |
4.153 |
0.084 |
2.1% |
4.069 |
Low |
3.830 |
3.939 |
0.109 |
2.8% |
3.409 |
Close |
4.023 |
3.951 |
-0.072 |
-1.8% |
4.023 |
Range |
0.239 |
0.214 |
-0.025 |
-10.5% |
0.660 |
ATR |
0.193 |
0.195 |
0.001 |
0.8% |
0.000 |
Volume |
22,631 |
27,545 |
4,914 |
21.7% |
140,048 |
|
Daily Pivots for day following 05-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.656 |
4.518 |
4.069 |
|
R3 |
4.442 |
4.304 |
4.010 |
|
R2 |
4.228 |
4.228 |
3.990 |
|
R1 |
4.090 |
4.090 |
3.971 |
4.052 |
PP |
4.014 |
4.014 |
4.014 |
3.996 |
S1 |
3.876 |
3.876 |
3.931 |
3.838 |
S2 |
3.800 |
3.800 |
3.912 |
|
S3 |
3.586 |
3.662 |
3.892 |
|
S4 |
3.372 |
3.448 |
3.833 |
|
|
Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.814 |
5.578 |
4.386 |
|
R3 |
5.154 |
4.918 |
4.205 |
|
R2 |
4.494 |
4.494 |
4.144 |
|
R1 |
4.258 |
4.258 |
4.084 |
4.376 |
PP |
3.834 |
3.834 |
3.834 |
3.893 |
S1 |
3.598 |
3.598 |
3.963 |
3.716 |
S2 |
3.174 |
3.174 |
3.902 |
|
S3 |
2.514 |
2.938 |
3.842 |
|
S4 |
1.854 |
2.278 |
3.660 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.153 |
3.631 |
0.522 |
13.2% |
0.181 |
4.6% |
61% |
True |
False |
27,639 |
10 |
4.153 |
3.379 |
0.774 |
19.6% |
0.164 |
4.1% |
74% |
True |
False |
26,325 |
20 |
4.202 |
3.379 |
0.823 |
20.8% |
0.208 |
5.3% |
70% |
False |
False |
29,992 |
40 |
5.210 |
3.379 |
1.831 |
46.3% |
0.201 |
5.1% |
31% |
False |
False |
27,573 |
60 |
5.210 |
3.379 |
1.831 |
46.3% |
0.202 |
5.1% |
31% |
False |
False |
28,292 |
80 |
5.210 |
3.379 |
1.831 |
46.3% |
0.186 |
4.7% |
31% |
False |
False |
25,360 |
100 |
5.210 |
3.211 |
1.999 |
50.6% |
0.168 |
4.3% |
37% |
False |
False |
22,085 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.063 |
2.618 |
4.713 |
1.618 |
4.499 |
1.000 |
4.367 |
0.618 |
4.285 |
HIGH |
4.153 |
0.618 |
4.071 |
0.500 |
4.046 |
0.382 |
4.021 |
LOW |
3.939 |
0.618 |
3.807 |
1.000 |
3.725 |
1.618 |
3.593 |
2.618 |
3.379 |
4.250 |
3.030 |
|
|
Fisher Pivots for day following 05-May-2025 |
Pivot |
1 day |
3 day |
R1 |
4.046 |
3.948 |
PP |
4.014 |
3.946 |
S1 |
3.983 |
3.943 |
|