NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 05-May-2025
Day Change Summary
Previous Current
02-May-2025 05-May-2025 Change Change % Previous Week
Open 3.836 4.075 0.239 6.2% 3.490
High 4.069 4.153 0.084 2.1% 4.069
Low 3.830 3.939 0.109 2.8% 3.409
Close 4.023 3.951 -0.072 -1.8% 4.023
Range 0.239 0.214 -0.025 -10.5% 0.660
ATR 0.193 0.195 0.001 0.8% 0.000
Volume 22,631 27,545 4,914 21.7% 140,048
Daily Pivots for day following 05-May-2025
Classic Woodie Camarilla DeMark
R4 4.656 4.518 4.069
R3 4.442 4.304 4.010
R2 4.228 4.228 3.990
R1 4.090 4.090 3.971 4.052
PP 4.014 4.014 4.014 3.996
S1 3.876 3.876 3.931 3.838
S2 3.800 3.800 3.912
S3 3.586 3.662 3.892
S4 3.372 3.448 3.833
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 5.814 5.578 4.386
R3 5.154 4.918 4.205
R2 4.494 4.494 4.144
R1 4.258 4.258 4.084 4.376
PP 3.834 3.834 3.834 3.893
S1 3.598 3.598 3.963 3.716
S2 3.174 3.174 3.902
S3 2.514 2.938 3.842
S4 1.854 2.278 3.660
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.153 3.631 0.522 13.2% 0.181 4.6% 61% True False 27,639
10 4.153 3.379 0.774 19.6% 0.164 4.1% 74% True False 26,325
20 4.202 3.379 0.823 20.8% 0.208 5.3% 70% False False 29,992
40 5.210 3.379 1.831 46.3% 0.201 5.1% 31% False False 27,573
60 5.210 3.379 1.831 46.3% 0.202 5.1% 31% False False 28,292
80 5.210 3.379 1.831 46.3% 0.186 4.7% 31% False False 25,360
100 5.210 3.211 1.999 50.6% 0.168 4.3% 37% False False 22,085
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.037
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.063
2.618 4.713
1.618 4.499
1.000 4.367
0.618 4.285
HIGH 4.153
0.618 4.071
0.500 4.046
0.382 4.021
LOW 3.939
0.618 3.807
1.000 3.725
1.618 3.593
2.618 3.379
4.250 3.030
Fisher Pivots for day following 05-May-2025
Pivot 1 day 3 day
R1 4.046 3.948
PP 4.014 3.946
S1 3.983 3.943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.