NYMEX Natural Gas Future September 2025
Trading Metrics calculated at close of trading on 06-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2025 |
06-May-2025 |
Change |
Change % |
Previous Week |
Open |
4.075 |
3.970 |
-0.105 |
-2.6% |
3.490 |
High |
4.153 |
4.035 |
-0.118 |
-2.8% |
4.069 |
Low |
3.939 |
3.864 |
-0.075 |
-1.9% |
3.409 |
Close |
3.951 |
3.898 |
-0.053 |
-1.3% |
4.023 |
Range |
0.214 |
0.171 |
-0.043 |
-20.1% |
0.660 |
ATR |
0.195 |
0.193 |
-0.002 |
-0.9% |
0.000 |
Volume |
27,545 |
27,154 |
-391 |
-1.4% |
140,048 |
|
Daily Pivots for day following 06-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.445 |
4.343 |
3.992 |
|
R3 |
4.274 |
4.172 |
3.945 |
|
R2 |
4.103 |
4.103 |
3.929 |
|
R1 |
4.001 |
4.001 |
3.914 |
3.967 |
PP |
3.932 |
3.932 |
3.932 |
3.915 |
S1 |
3.830 |
3.830 |
3.882 |
3.796 |
S2 |
3.761 |
3.761 |
3.867 |
|
S3 |
3.590 |
3.659 |
3.851 |
|
S4 |
3.419 |
3.488 |
3.804 |
|
|
Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.814 |
5.578 |
4.386 |
|
R3 |
5.154 |
4.918 |
4.205 |
|
R2 |
4.494 |
4.494 |
4.144 |
|
R1 |
4.258 |
4.258 |
4.084 |
4.376 |
PP |
3.834 |
3.834 |
3.834 |
3.893 |
S1 |
3.598 |
3.598 |
3.963 |
3.716 |
S2 |
3.174 |
3.174 |
3.902 |
|
S3 |
2.514 |
2.938 |
3.842 |
|
S4 |
1.854 |
2.278 |
3.660 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.153 |
3.647 |
0.506 |
13.0% |
0.188 |
4.8% |
50% |
False |
False |
28,606 |
10 |
4.153 |
3.379 |
0.774 |
19.9% |
0.168 |
4.3% |
67% |
False |
False |
26,750 |
20 |
4.153 |
3.379 |
0.774 |
19.9% |
0.200 |
5.1% |
67% |
False |
False |
29,014 |
40 |
4.933 |
3.379 |
1.554 |
39.9% |
0.194 |
5.0% |
33% |
False |
False |
27,453 |
60 |
5.210 |
3.379 |
1.831 |
47.0% |
0.203 |
5.2% |
28% |
False |
False |
28,215 |
80 |
5.210 |
3.379 |
1.831 |
47.0% |
0.186 |
4.8% |
28% |
False |
False |
25,577 |
100 |
5.210 |
3.211 |
1.999 |
51.3% |
0.169 |
4.3% |
34% |
False |
False |
22,205 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.762 |
2.618 |
4.483 |
1.618 |
4.312 |
1.000 |
4.206 |
0.618 |
4.141 |
HIGH |
4.035 |
0.618 |
3.970 |
0.500 |
3.950 |
0.382 |
3.929 |
LOW |
3.864 |
0.618 |
3.758 |
1.000 |
3.693 |
1.618 |
3.587 |
2.618 |
3.416 |
4.250 |
3.137 |
|
|
Fisher Pivots for day following 06-May-2025 |
Pivot |
1 day |
3 day |
R1 |
3.950 |
3.992 |
PP |
3.932 |
3.960 |
S1 |
3.915 |
3.929 |
|