NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 06-May-2025
Day Change Summary
Previous Current
05-May-2025 06-May-2025 Change Change % Previous Week
Open 4.075 3.970 -0.105 -2.6% 3.490
High 4.153 4.035 -0.118 -2.8% 4.069
Low 3.939 3.864 -0.075 -1.9% 3.409
Close 3.951 3.898 -0.053 -1.3% 4.023
Range 0.214 0.171 -0.043 -20.1% 0.660
ATR 0.195 0.193 -0.002 -0.9% 0.000
Volume 27,545 27,154 -391 -1.4% 140,048
Daily Pivots for day following 06-May-2025
Classic Woodie Camarilla DeMark
R4 4.445 4.343 3.992
R3 4.274 4.172 3.945
R2 4.103 4.103 3.929
R1 4.001 4.001 3.914 3.967
PP 3.932 3.932 3.932 3.915
S1 3.830 3.830 3.882 3.796
S2 3.761 3.761 3.867
S3 3.590 3.659 3.851
S4 3.419 3.488 3.804
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 5.814 5.578 4.386
R3 5.154 4.918 4.205
R2 4.494 4.494 4.144
R1 4.258 4.258 4.084 4.376
PP 3.834 3.834 3.834 3.893
S1 3.598 3.598 3.963 3.716
S2 3.174 3.174 3.902
S3 2.514 2.938 3.842
S4 1.854 2.278 3.660
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.153 3.647 0.506 13.0% 0.188 4.8% 50% False False 28,606
10 4.153 3.379 0.774 19.9% 0.168 4.3% 67% False False 26,750
20 4.153 3.379 0.774 19.9% 0.200 5.1% 67% False False 29,014
40 4.933 3.379 1.554 39.9% 0.194 5.0% 33% False False 27,453
60 5.210 3.379 1.831 47.0% 0.203 5.2% 28% False False 28,215
80 5.210 3.379 1.831 47.0% 0.186 4.8% 28% False False 25,577
100 5.210 3.211 1.999 51.3% 0.169 4.3% 34% False False 22,205
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.762
2.618 4.483
1.618 4.312
1.000 4.206
0.618 4.141
HIGH 4.035
0.618 3.970
0.500 3.950
0.382 3.929
LOW 3.864
0.618 3.758
1.000 3.693
1.618 3.587
2.618 3.416
4.250 3.137
Fisher Pivots for day following 06-May-2025
Pivot 1 day 3 day
R1 3.950 3.992
PP 3.932 3.960
S1 3.915 3.929

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.