NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 07-May-2025
Day Change Summary
Previous Current
06-May-2025 07-May-2025 Change Change % Previous Week
Open 3.970 3.966 -0.004 -0.1% 3.490
High 4.035 4.049 0.014 0.3% 4.069
Low 3.864 3.941 0.077 2.0% 3.409
Close 3.898 3.999 0.101 2.6% 4.023
Range 0.171 0.108 -0.063 -36.8% 0.660
ATR 0.193 0.190 -0.003 -1.6% 0.000
Volume 27,154 45,947 18,793 69.2% 140,048
Daily Pivots for day following 07-May-2025
Classic Woodie Camarilla DeMark
R4 4.320 4.268 4.058
R3 4.212 4.160 4.029
R2 4.104 4.104 4.019
R1 4.052 4.052 4.009 4.078
PP 3.996 3.996 3.996 4.010
S1 3.944 3.944 3.989 3.970
S2 3.888 3.888 3.979
S3 3.780 3.836 3.969
S4 3.672 3.728 3.940
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 5.814 5.578 4.386
R3 5.154 4.918 4.205
R2 4.494 4.494 4.144
R1 4.258 4.258 4.084 4.376
PP 3.834 3.834 3.834 3.893
S1 3.598 3.598 3.963 3.716
S2 3.174 3.174 3.902
S3 2.514 2.938 3.842
S4 1.854 2.278 3.660
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.153 3.733 0.420 10.5% 0.186 4.7% 63% False False 30,884
10 4.153 3.379 0.774 19.4% 0.167 4.2% 80% False False 29,045
20 4.153 3.379 0.774 19.4% 0.190 4.7% 80% False False 29,130
40 4.752 3.379 1.373 34.3% 0.192 4.8% 45% False False 27,677
60 5.210 3.379 1.831 45.8% 0.203 5.1% 34% False False 28,615
80 5.210 3.379 1.831 45.8% 0.186 4.7% 34% False False 25,979
100 5.210 3.211 1.999 50.0% 0.169 4.2% 39% False False 22,499
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 4.508
2.618 4.332
1.618 4.224
1.000 4.157
0.618 4.116
HIGH 4.049
0.618 4.008
0.500 3.995
0.382 3.982
LOW 3.941
0.618 3.874
1.000 3.833
1.618 3.766
2.618 3.658
4.250 3.482
Fisher Pivots for day following 07-May-2025
Pivot 1 day 3 day
R1 3.998 4.009
PP 3.996 4.005
S1 3.995 4.002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.