NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 08-May-2025
Day Change Summary
Previous Current
07-May-2025 08-May-2025 Change Change % Previous Week
Open 3.966 3.993 0.027 0.7% 3.490
High 4.049 4.077 0.028 0.7% 4.069
Low 3.941 3.940 -0.001 0.0% 3.409
Close 3.999 3.997 -0.002 -0.1% 4.023
Range 0.108 0.137 0.029 26.9% 0.660
ATR 0.190 0.186 -0.004 -2.0% 0.000
Volume 45,947 34,547 -11,400 -24.8% 140,048
Daily Pivots for day following 08-May-2025
Classic Woodie Camarilla DeMark
R4 4.416 4.343 4.072
R3 4.279 4.206 4.035
R2 4.142 4.142 4.022
R1 4.069 4.069 4.010 4.106
PP 4.005 4.005 4.005 4.023
S1 3.932 3.932 3.984 3.969
S2 3.868 3.868 3.972
S3 3.731 3.795 3.959
S4 3.594 3.658 3.922
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 5.814 5.578 4.386
R3 5.154 4.918 4.205
R2 4.494 4.494 4.144
R1 4.258 4.258 4.084 4.376
PP 3.834 3.834 3.834 3.893
S1 3.598 3.598 3.963 3.716
S2 3.174 3.174 3.902
S3 2.514 2.938 3.842
S4 1.854 2.278 3.660
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.153 3.830 0.323 8.1% 0.174 4.3% 52% False False 31,564
10 4.153 3.406 0.747 18.7% 0.169 4.2% 79% False False 29,737
20 4.153 3.379 0.774 19.4% 0.172 4.3% 80% False False 28,224
40 4.699 3.379 1.320 33.0% 0.188 4.7% 47% False False 27,477
60 5.210 3.379 1.831 45.8% 0.203 5.1% 34% False False 28,748
80 5.210 3.379 1.831 45.8% 0.186 4.7% 34% False False 26,241
100 5.210 3.211 1.999 50.0% 0.170 4.2% 39% False False 22,658
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.659
2.618 4.436
1.618 4.299
1.000 4.214
0.618 4.162
HIGH 4.077
0.618 4.025
0.500 4.009
0.382 3.992
LOW 3.940
0.618 3.855
1.000 3.803
1.618 3.718
2.618 3.581
4.250 3.358
Fisher Pivots for day following 08-May-2025
Pivot 1 day 3 day
R1 4.009 3.988
PP 4.005 3.979
S1 4.001 3.971

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.