NYMEX Natural Gas Future September 2025
Trading Metrics calculated at close of trading on 08-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2025 |
08-May-2025 |
Change |
Change % |
Previous Week |
Open |
3.966 |
3.993 |
0.027 |
0.7% |
3.490 |
High |
4.049 |
4.077 |
0.028 |
0.7% |
4.069 |
Low |
3.941 |
3.940 |
-0.001 |
0.0% |
3.409 |
Close |
3.999 |
3.997 |
-0.002 |
-0.1% |
4.023 |
Range |
0.108 |
0.137 |
0.029 |
26.9% |
0.660 |
ATR |
0.190 |
0.186 |
-0.004 |
-2.0% |
0.000 |
Volume |
45,947 |
34,547 |
-11,400 |
-24.8% |
140,048 |
|
Daily Pivots for day following 08-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.416 |
4.343 |
4.072 |
|
R3 |
4.279 |
4.206 |
4.035 |
|
R2 |
4.142 |
4.142 |
4.022 |
|
R1 |
4.069 |
4.069 |
4.010 |
4.106 |
PP |
4.005 |
4.005 |
4.005 |
4.023 |
S1 |
3.932 |
3.932 |
3.984 |
3.969 |
S2 |
3.868 |
3.868 |
3.972 |
|
S3 |
3.731 |
3.795 |
3.959 |
|
S4 |
3.594 |
3.658 |
3.922 |
|
|
Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.814 |
5.578 |
4.386 |
|
R3 |
5.154 |
4.918 |
4.205 |
|
R2 |
4.494 |
4.494 |
4.144 |
|
R1 |
4.258 |
4.258 |
4.084 |
4.376 |
PP |
3.834 |
3.834 |
3.834 |
3.893 |
S1 |
3.598 |
3.598 |
3.963 |
3.716 |
S2 |
3.174 |
3.174 |
3.902 |
|
S3 |
2.514 |
2.938 |
3.842 |
|
S4 |
1.854 |
2.278 |
3.660 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.153 |
3.830 |
0.323 |
8.1% |
0.174 |
4.3% |
52% |
False |
False |
31,564 |
10 |
4.153 |
3.406 |
0.747 |
18.7% |
0.169 |
4.2% |
79% |
False |
False |
29,737 |
20 |
4.153 |
3.379 |
0.774 |
19.4% |
0.172 |
4.3% |
80% |
False |
False |
28,224 |
40 |
4.699 |
3.379 |
1.320 |
33.0% |
0.188 |
4.7% |
47% |
False |
False |
27,477 |
60 |
5.210 |
3.379 |
1.831 |
45.8% |
0.203 |
5.1% |
34% |
False |
False |
28,748 |
80 |
5.210 |
3.379 |
1.831 |
45.8% |
0.186 |
4.7% |
34% |
False |
False |
26,241 |
100 |
5.210 |
3.211 |
1.999 |
50.0% |
0.170 |
4.2% |
39% |
False |
False |
22,658 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.659 |
2.618 |
4.436 |
1.618 |
4.299 |
1.000 |
4.214 |
0.618 |
4.162 |
HIGH |
4.077 |
0.618 |
4.025 |
0.500 |
4.009 |
0.382 |
3.992 |
LOW |
3.940 |
0.618 |
3.855 |
1.000 |
3.803 |
1.618 |
3.718 |
2.618 |
3.581 |
4.250 |
3.358 |
|
|
Fisher Pivots for day following 08-May-2025 |
Pivot |
1 day |
3 day |
R1 |
4.009 |
3.988 |
PP |
4.005 |
3.979 |
S1 |
4.001 |
3.971 |
|