NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary
Previous Current
08-May-2025 09-May-2025 Change Change % Previous Week
Open 3.993 4.023 0.030 0.8% 4.075
High 4.077 4.154 0.077 1.9% 4.154
Low 3.940 4.017 0.077 2.0% 3.864
Close 3.997 4.134 0.137 3.4% 4.134
Range 0.137 0.137 0.000 0.0% 0.290
ATR 0.186 0.184 -0.002 -1.1% 0.000
Volume 34,547 35,102 555 1.6% 170,295
Daily Pivots for day following 09-May-2025
Classic Woodie Camarilla DeMark
R4 4.513 4.460 4.209
R3 4.376 4.323 4.172
R2 4.239 4.239 4.159
R1 4.186 4.186 4.147 4.213
PP 4.102 4.102 4.102 4.115
S1 4.049 4.049 4.121 4.076
S2 3.965 3.965 4.109
S3 3.828 3.912 4.096
S4 3.691 3.775 4.059
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 4.921 4.817 4.294
R3 4.631 4.527 4.214
R2 4.341 4.341 4.187
R1 4.237 4.237 4.161 4.289
PP 4.051 4.051 4.051 4.077
S1 3.947 3.947 4.107 3.999
S2 3.761 3.761 4.081
S3 3.471 3.657 4.054
S4 3.181 3.367 3.975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.154 3.864 0.290 7.0% 0.153 3.7% 93% True False 34,059
10 4.154 3.409 0.745 18.0% 0.172 4.2% 97% True False 31,034
20 4.154 3.379 0.775 18.7% 0.164 4.0% 97% True False 28,186
40 4.699 3.379 1.320 31.9% 0.185 4.5% 57% False False 27,511
60 5.210 3.379 1.831 44.3% 0.204 4.9% 41% False False 28,886
80 5.210 3.379 1.831 44.3% 0.186 4.5% 41% False False 26,488
100 5.210 3.211 1.999 48.4% 0.170 4.1% 46% False False 22,925
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Fibonacci Retracements and Extensions
4.250 4.736
2.618 4.513
1.618 4.376
1.000 4.291
0.618 4.239
HIGH 4.154
0.618 4.102
0.500 4.086
0.382 4.069
LOW 4.017
0.618 3.932
1.000 3.880
1.618 3.795
2.618 3.658
4.250 3.435
Fisher Pivots for day following 09-May-2025
Pivot 1 day 3 day
R1 4.118 4.105
PP 4.102 4.076
S1 4.086 4.047

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.