NYMEX Natural Gas Future September 2025
Trading Metrics calculated at close of trading on 09-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
Open |
3.993 |
4.023 |
0.030 |
0.8% |
4.075 |
High |
4.077 |
4.154 |
0.077 |
1.9% |
4.154 |
Low |
3.940 |
4.017 |
0.077 |
2.0% |
3.864 |
Close |
3.997 |
4.134 |
0.137 |
3.4% |
4.134 |
Range |
0.137 |
0.137 |
0.000 |
0.0% |
0.290 |
ATR |
0.186 |
0.184 |
-0.002 |
-1.1% |
0.000 |
Volume |
34,547 |
35,102 |
555 |
1.6% |
170,295 |
|
Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.513 |
4.460 |
4.209 |
|
R3 |
4.376 |
4.323 |
4.172 |
|
R2 |
4.239 |
4.239 |
4.159 |
|
R1 |
4.186 |
4.186 |
4.147 |
4.213 |
PP |
4.102 |
4.102 |
4.102 |
4.115 |
S1 |
4.049 |
4.049 |
4.121 |
4.076 |
S2 |
3.965 |
3.965 |
4.109 |
|
S3 |
3.828 |
3.912 |
4.096 |
|
S4 |
3.691 |
3.775 |
4.059 |
|
|
Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.921 |
4.817 |
4.294 |
|
R3 |
4.631 |
4.527 |
4.214 |
|
R2 |
4.341 |
4.341 |
4.187 |
|
R1 |
4.237 |
4.237 |
4.161 |
4.289 |
PP |
4.051 |
4.051 |
4.051 |
4.077 |
S1 |
3.947 |
3.947 |
4.107 |
3.999 |
S2 |
3.761 |
3.761 |
4.081 |
|
S3 |
3.471 |
3.657 |
4.054 |
|
S4 |
3.181 |
3.367 |
3.975 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.154 |
3.864 |
0.290 |
7.0% |
0.153 |
3.7% |
93% |
True |
False |
34,059 |
10 |
4.154 |
3.409 |
0.745 |
18.0% |
0.172 |
4.2% |
97% |
True |
False |
31,034 |
20 |
4.154 |
3.379 |
0.775 |
18.7% |
0.164 |
4.0% |
97% |
True |
False |
28,186 |
40 |
4.699 |
3.379 |
1.320 |
31.9% |
0.185 |
4.5% |
57% |
False |
False |
27,511 |
60 |
5.210 |
3.379 |
1.831 |
44.3% |
0.204 |
4.9% |
41% |
False |
False |
28,886 |
80 |
5.210 |
3.379 |
1.831 |
44.3% |
0.186 |
4.5% |
41% |
False |
False |
26,488 |
100 |
5.210 |
3.211 |
1.999 |
48.4% |
0.170 |
4.1% |
46% |
False |
False |
22,925 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.736 |
2.618 |
4.513 |
1.618 |
4.376 |
1.000 |
4.291 |
0.618 |
4.239 |
HIGH |
4.154 |
0.618 |
4.102 |
0.500 |
4.086 |
0.382 |
4.069 |
LOW |
4.017 |
0.618 |
3.932 |
1.000 |
3.880 |
1.618 |
3.795 |
2.618 |
3.658 |
4.250 |
3.435 |
|
|
Fisher Pivots for day following 09-May-2025 |
Pivot |
1 day |
3 day |
R1 |
4.118 |
4.105 |
PP |
4.102 |
4.076 |
S1 |
4.086 |
4.047 |
|