NYMEX Natural Gas Future September 2025
Trading Metrics calculated at close of trading on 12-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2025 |
12-May-2025 |
Change |
Change % |
Previous Week |
Open |
4.023 |
4.134 |
0.111 |
2.8% |
4.075 |
High |
4.154 |
4.160 |
0.006 |
0.1% |
4.154 |
Low |
4.017 |
4.006 |
-0.011 |
-0.3% |
3.864 |
Close |
4.134 |
4.013 |
-0.121 |
-2.9% |
4.134 |
Range |
0.137 |
0.154 |
0.017 |
12.4% |
0.290 |
ATR |
0.184 |
0.182 |
-0.002 |
-1.2% |
0.000 |
Volume |
35,102 |
42,205 |
7,103 |
20.2% |
170,295 |
|
Daily Pivots for day following 12-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.522 |
4.421 |
4.098 |
|
R3 |
4.368 |
4.267 |
4.055 |
|
R2 |
4.214 |
4.214 |
4.041 |
|
R1 |
4.113 |
4.113 |
4.027 |
4.087 |
PP |
4.060 |
4.060 |
4.060 |
4.046 |
S1 |
3.959 |
3.959 |
3.999 |
3.933 |
S2 |
3.906 |
3.906 |
3.985 |
|
S3 |
3.752 |
3.805 |
3.971 |
|
S4 |
3.598 |
3.651 |
3.928 |
|
|
Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.921 |
4.817 |
4.294 |
|
R3 |
4.631 |
4.527 |
4.214 |
|
R2 |
4.341 |
4.341 |
4.187 |
|
R1 |
4.237 |
4.237 |
4.161 |
4.289 |
PP |
4.051 |
4.051 |
4.051 |
4.077 |
S1 |
3.947 |
3.947 |
4.107 |
3.999 |
S2 |
3.761 |
3.761 |
4.081 |
|
S3 |
3.471 |
3.657 |
4.054 |
|
S4 |
3.181 |
3.367 |
3.975 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.160 |
3.864 |
0.296 |
7.4% |
0.141 |
3.5% |
50% |
True |
False |
36,991 |
10 |
4.160 |
3.631 |
0.529 |
13.2% |
0.161 |
4.0% |
72% |
True |
False |
32,315 |
20 |
4.160 |
3.379 |
0.781 |
19.5% |
0.162 |
4.0% |
81% |
True |
False |
28,871 |
40 |
4.699 |
3.379 |
1.320 |
32.9% |
0.185 |
4.6% |
48% |
False |
False |
28,134 |
60 |
5.210 |
3.379 |
1.831 |
45.6% |
0.204 |
5.1% |
35% |
False |
False |
28,984 |
80 |
5.210 |
3.379 |
1.831 |
45.6% |
0.186 |
4.6% |
35% |
False |
False |
26,867 |
100 |
5.210 |
3.211 |
1.999 |
49.8% |
0.171 |
4.3% |
40% |
False |
False |
23,255 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.815 |
2.618 |
4.563 |
1.618 |
4.409 |
1.000 |
4.314 |
0.618 |
4.255 |
HIGH |
4.160 |
0.618 |
4.101 |
0.500 |
4.083 |
0.382 |
4.065 |
LOW |
4.006 |
0.618 |
3.911 |
1.000 |
3.852 |
1.618 |
3.757 |
2.618 |
3.603 |
4.250 |
3.352 |
|
|
Fisher Pivots for day following 12-May-2025 |
Pivot |
1 day |
3 day |
R1 |
4.083 |
4.050 |
PP |
4.060 |
4.038 |
S1 |
4.036 |
4.025 |
|