NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 12-May-2025
Day Change Summary
Previous Current
09-May-2025 12-May-2025 Change Change % Previous Week
Open 4.023 4.134 0.111 2.8% 4.075
High 4.154 4.160 0.006 0.1% 4.154
Low 4.017 4.006 -0.011 -0.3% 3.864
Close 4.134 4.013 -0.121 -2.9% 4.134
Range 0.137 0.154 0.017 12.4% 0.290
ATR 0.184 0.182 -0.002 -1.2% 0.000
Volume 35,102 42,205 7,103 20.2% 170,295
Daily Pivots for day following 12-May-2025
Classic Woodie Camarilla DeMark
R4 4.522 4.421 4.098
R3 4.368 4.267 4.055
R2 4.214 4.214 4.041
R1 4.113 4.113 4.027 4.087
PP 4.060 4.060 4.060 4.046
S1 3.959 3.959 3.999 3.933
S2 3.906 3.906 3.985
S3 3.752 3.805 3.971
S4 3.598 3.651 3.928
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 4.921 4.817 4.294
R3 4.631 4.527 4.214
R2 4.341 4.341 4.187
R1 4.237 4.237 4.161 4.289
PP 4.051 4.051 4.051 4.077
S1 3.947 3.947 4.107 3.999
S2 3.761 3.761 4.081
S3 3.471 3.657 4.054
S4 3.181 3.367 3.975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.160 3.864 0.296 7.4% 0.141 3.5% 50% True False 36,991
10 4.160 3.631 0.529 13.2% 0.161 4.0% 72% True False 32,315
20 4.160 3.379 0.781 19.5% 0.162 4.0% 81% True False 28,871
40 4.699 3.379 1.320 32.9% 0.185 4.6% 48% False False 28,134
60 5.210 3.379 1.831 45.6% 0.204 5.1% 35% False False 28,984
80 5.210 3.379 1.831 45.6% 0.186 4.6% 35% False False 26,867
100 5.210 3.211 1.999 49.8% 0.171 4.3% 40% False False 23,255
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.815
2.618 4.563
1.618 4.409
1.000 4.314
0.618 4.255
HIGH 4.160
0.618 4.101
0.500 4.083
0.382 4.065
LOW 4.006
0.618 3.911
1.000 3.852
1.618 3.757
2.618 3.603
4.250 3.352
Fisher Pivots for day following 12-May-2025
Pivot 1 day 3 day
R1 4.083 4.050
PP 4.060 4.038
S1 4.036 4.025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.