NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 13-May-2025
Day Change Summary
Previous Current
12-May-2025 13-May-2025 Change Change % Previous Week
Open 4.134 4.045 -0.089 -2.2% 4.075
High 4.160 4.082 -0.078 -1.9% 4.154
Low 4.006 3.955 -0.051 -1.3% 3.864
Close 4.013 4.027 0.014 0.3% 4.134
Range 0.154 0.127 -0.027 -17.5% 0.290
ATR 0.182 0.178 -0.004 -2.2% 0.000
Volume 42,205 29,206 -12,999 -30.8% 170,295
Daily Pivots for day following 13-May-2025
Classic Woodie Camarilla DeMark
R4 4.402 4.342 4.097
R3 4.275 4.215 4.062
R2 4.148 4.148 4.050
R1 4.088 4.088 4.039 4.055
PP 4.021 4.021 4.021 4.005
S1 3.961 3.961 4.015 3.928
S2 3.894 3.894 4.004
S3 3.767 3.834 3.992
S4 3.640 3.707 3.957
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 4.921 4.817 4.294
R3 4.631 4.527 4.214
R2 4.341 4.341 4.187
R1 4.237 4.237 4.161 4.289
PP 4.051 4.051 4.051 4.077
S1 3.947 3.947 4.107 3.999
S2 3.761 3.761 4.081
S3 3.471 3.657 4.054
S4 3.181 3.367 3.975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.160 3.940 0.220 5.5% 0.133 3.3% 40% False False 37,401
10 4.160 3.647 0.513 12.7% 0.160 4.0% 74% False False 33,003
20 4.160 3.379 0.781 19.4% 0.154 3.8% 83% False False 29,107
40 4.699 3.379 1.320 32.8% 0.183 4.6% 49% False False 28,552
60 5.210 3.379 1.831 45.5% 0.204 5.1% 35% False False 29,142
80 5.210 3.379 1.831 45.5% 0.184 4.6% 35% False False 26,990
100 5.210 3.251 1.959 48.6% 0.172 4.3% 40% False False 23,475
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.622
2.618 4.414
1.618 4.287
1.000 4.209
0.618 4.160
HIGH 4.082
0.618 4.033
0.500 4.019
0.382 4.004
LOW 3.955
0.618 3.877
1.000 3.828
1.618 3.750
2.618 3.623
4.250 3.415
Fisher Pivots for day following 13-May-2025
Pivot 1 day 3 day
R1 4.024 4.058
PP 4.021 4.047
S1 4.019 4.037

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.