NYMEX Natural Gas Future September 2025
Trading Metrics calculated at close of trading on 13-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2025 |
13-May-2025 |
Change |
Change % |
Previous Week |
Open |
4.134 |
4.045 |
-0.089 |
-2.2% |
4.075 |
High |
4.160 |
4.082 |
-0.078 |
-1.9% |
4.154 |
Low |
4.006 |
3.955 |
-0.051 |
-1.3% |
3.864 |
Close |
4.013 |
4.027 |
0.014 |
0.3% |
4.134 |
Range |
0.154 |
0.127 |
-0.027 |
-17.5% |
0.290 |
ATR |
0.182 |
0.178 |
-0.004 |
-2.2% |
0.000 |
Volume |
42,205 |
29,206 |
-12,999 |
-30.8% |
170,295 |
|
Daily Pivots for day following 13-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.402 |
4.342 |
4.097 |
|
R3 |
4.275 |
4.215 |
4.062 |
|
R2 |
4.148 |
4.148 |
4.050 |
|
R1 |
4.088 |
4.088 |
4.039 |
4.055 |
PP |
4.021 |
4.021 |
4.021 |
4.005 |
S1 |
3.961 |
3.961 |
4.015 |
3.928 |
S2 |
3.894 |
3.894 |
4.004 |
|
S3 |
3.767 |
3.834 |
3.992 |
|
S4 |
3.640 |
3.707 |
3.957 |
|
|
Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.921 |
4.817 |
4.294 |
|
R3 |
4.631 |
4.527 |
4.214 |
|
R2 |
4.341 |
4.341 |
4.187 |
|
R1 |
4.237 |
4.237 |
4.161 |
4.289 |
PP |
4.051 |
4.051 |
4.051 |
4.077 |
S1 |
3.947 |
3.947 |
4.107 |
3.999 |
S2 |
3.761 |
3.761 |
4.081 |
|
S3 |
3.471 |
3.657 |
4.054 |
|
S4 |
3.181 |
3.367 |
3.975 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.160 |
3.940 |
0.220 |
5.5% |
0.133 |
3.3% |
40% |
False |
False |
37,401 |
10 |
4.160 |
3.647 |
0.513 |
12.7% |
0.160 |
4.0% |
74% |
False |
False |
33,003 |
20 |
4.160 |
3.379 |
0.781 |
19.4% |
0.154 |
3.8% |
83% |
False |
False |
29,107 |
40 |
4.699 |
3.379 |
1.320 |
32.8% |
0.183 |
4.6% |
49% |
False |
False |
28,552 |
60 |
5.210 |
3.379 |
1.831 |
45.5% |
0.204 |
5.1% |
35% |
False |
False |
29,142 |
80 |
5.210 |
3.379 |
1.831 |
45.5% |
0.184 |
4.6% |
35% |
False |
False |
26,990 |
100 |
5.210 |
3.251 |
1.959 |
48.6% |
0.172 |
4.3% |
40% |
False |
False |
23,475 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.622 |
2.618 |
4.414 |
1.618 |
4.287 |
1.000 |
4.209 |
0.618 |
4.160 |
HIGH |
4.082 |
0.618 |
4.033 |
0.500 |
4.019 |
0.382 |
4.004 |
LOW |
3.955 |
0.618 |
3.877 |
1.000 |
3.828 |
1.618 |
3.750 |
2.618 |
3.623 |
4.250 |
3.415 |
|
|
Fisher Pivots for day following 13-May-2025 |
Pivot |
1 day |
3 day |
R1 |
4.024 |
4.058 |
PP |
4.021 |
4.047 |
S1 |
4.019 |
4.037 |
|