NYMEX Natural Gas Future September 2025
Trading Metrics calculated at close of trading on 14-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2025 |
14-May-2025 |
Change |
Change % |
Previous Week |
Open |
4.045 |
3.998 |
-0.047 |
-1.2% |
4.075 |
High |
4.082 |
3.998 |
-0.084 |
-2.1% |
4.154 |
Low |
3.955 |
3.864 |
-0.091 |
-2.3% |
3.864 |
Close |
4.027 |
3.900 |
-0.127 |
-3.2% |
4.134 |
Range |
0.127 |
0.134 |
0.007 |
5.5% |
0.290 |
ATR |
0.178 |
0.177 |
-0.001 |
-0.6% |
0.000 |
Volume |
29,206 |
29,216 |
10 |
0.0% |
170,295 |
|
Daily Pivots for day following 14-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.323 |
4.245 |
3.974 |
|
R3 |
4.189 |
4.111 |
3.937 |
|
R2 |
4.055 |
4.055 |
3.925 |
|
R1 |
3.977 |
3.977 |
3.912 |
3.949 |
PP |
3.921 |
3.921 |
3.921 |
3.907 |
S1 |
3.843 |
3.843 |
3.888 |
3.815 |
S2 |
3.787 |
3.787 |
3.875 |
|
S3 |
3.653 |
3.709 |
3.863 |
|
S4 |
3.519 |
3.575 |
3.826 |
|
|
Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.921 |
4.817 |
4.294 |
|
R3 |
4.631 |
4.527 |
4.214 |
|
R2 |
4.341 |
4.341 |
4.187 |
|
R1 |
4.237 |
4.237 |
4.161 |
4.289 |
PP |
4.051 |
4.051 |
4.051 |
4.077 |
S1 |
3.947 |
3.947 |
4.107 |
3.999 |
S2 |
3.761 |
3.761 |
4.081 |
|
S3 |
3.471 |
3.657 |
4.054 |
|
S4 |
3.181 |
3.367 |
3.975 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.160 |
3.864 |
0.296 |
7.6% |
0.138 |
3.5% |
12% |
False |
True |
34,055 |
10 |
4.160 |
3.733 |
0.427 |
10.9% |
0.162 |
4.2% |
39% |
False |
False |
32,470 |
20 |
4.160 |
3.379 |
0.781 |
20.0% |
0.154 |
3.9% |
67% |
False |
False |
29,021 |
40 |
4.699 |
3.379 |
1.320 |
33.8% |
0.183 |
4.7% |
39% |
False |
False |
28,917 |
60 |
5.210 |
3.379 |
1.831 |
46.9% |
0.201 |
5.1% |
28% |
False |
False |
29,107 |
80 |
5.210 |
3.379 |
1.831 |
46.9% |
0.184 |
4.7% |
28% |
False |
False |
27,076 |
100 |
5.210 |
3.290 |
1.920 |
49.2% |
0.173 |
4.4% |
32% |
False |
False |
23,721 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.568 |
2.618 |
4.349 |
1.618 |
4.215 |
1.000 |
4.132 |
0.618 |
4.081 |
HIGH |
3.998 |
0.618 |
3.947 |
0.500 |
3.931 |
0.382 |
3.915 |
LOW |
3.864 |
0.618 |
3.781 |
1.000 |
3.730 |
1.618 |
3.647 |
2.618 |
3.513 |
4.250 |
3.295 |
|
|
Fisher Pivots for day following 14-May-2025 |
Pivot |
1 day |
3 day |
R1 |
3.931 |
4.012 |
PP |
3.921 |
3.975 |
S1 |
3.910 |
3.937 |
|