NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 14-May-2025
Day Change Summary
Previous Current
13-May-2025 14-May-2025 Change Change % Previous Week
Open 4.045 3.998 -0.047 -1.2% 4.075
High 4.082 3.998 -0.084 -2.1% 4.154
Low 3.955 3.864 -0.091 -2.3% 3.864
Close 4.027 3.900 -0.127 -3.2% 4.134
Range 0.127 0.134 0.007 5.5% 0.290
ATR 0.178 0.177 -0.001 -0.6% 0.000
Volume 29,206 29,216 10 0.0% 170,295
Daily Pivots for day following 14-May-2025
Classic Woodie Camarilla DeMark
R4 4.323 4.245 3.974
R3 4.189 4.111 3.937
R2 4.055 4.055 3.925
R1 3.977 3.977 3.912 3.949
PP 3.921 3.921 3.921 3.907
S1 3.843 3.843 3.888 3.815
S2 3.787 3.787 3.875
S3 3.653 3.709 3.863
S4 3.519 3.575 3.826
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 4.921 4.817 4.294
R3 4.631 4.527 4.214
R2 4.341 4.341 4.187
R1 4.237 4.237 4.161 4.289
PP 4.051 4.051 4.051 4.077
S1 3.947 3.947 4.107 3.999
S2 3.761 3.761 4.081
S3 3.471 3.657 4.054
S4 3.181 3.367 3.975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.160 3.864 0.296 7.6% 0.138 3.5% 12% False True 34,055
10 4.160 3.733 0.427 10.9% 0.162 4.2% 39% False False 32,470
20 4.160 3.379 0.781 20.0% 0.154 3.9% 67% False False 29,021
40 4.699 3.379 1.320 33.8% 0.183 4.7% 39% False False 28,917
60 5.210 3.379 1.831 46.9% 0.201 5.1% 28% False False 29,107
80 5.210 3.379 1.831 46.9% 0.184 4.7% 28% False False 27,076
100 5.210 3.290 1.920 49.2% 0.173 4.4% 32% False False 23,721
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.568
2.618 4.349
1.618 4.215
1.000 4.132
0.618 4.081
HIGH 3.998
0.618 3.947
0.500 3.931
0.382 3.915
LOW 3.864
0.618 3.781
1.000 3.730
1.618 3.647
2.618 3.513
4.250 3.295
Fisher Pivots for day following 14-May-2025
Pivot 1 day 3 day
R1 3.931 4.012
PP 3.921 3.975
S1 3.910 3.937

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.