NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 15-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2025 |
15-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3.998 |
3.869 |
-0.129 |
-3.2% |
4.075 |
| High |
3.998 |
3.908 |
-0.090 |
-2.3% |
4.154 |
| Low |
3.864 |
3.784 |
-0.080 |
-2.1% |
3.864 |
| Close |
3.900 |
3.798 |
-0.102 |
-2.6% |
4.134 |
| Range |
0.134 |
0.124 |
-0.010 |
-7.5% |
0.290 |
| ATR |
0.177 |
0.173 |
-0.004 |
-2.1% |
0.000 |
| Volume |
29,216 |
27,612 |
-1,604 |
-5.5% |
170,295 |
|
| Daily Pivots for day following 15-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.202 |
4.124 |
3.866 |
|
| R3 |
4.078 |
4.000 |
3.832 |
|
| R2 |
3.954 |
3.954 |
3.821 |
|
| R1 |
3.876 |
3.876 |
3.809 |
3.853 |
| PP |
3.830 |
3.830 |
3.830 |
3.819 |
| S1 |
3.752 |
3.752 |
3.787 |
3.729 |
| S2 |
3.706 |
3.706 |
3.775 |
|
| S3 |
3.582 |
3.628 |
3.764 |
|
| S4 |
3.458 |
3.504 |
3.730 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.921 |
4.817 |
4.294 |
|
| R3 |
4.631 |
4.527 |
4.214 |
|
| R2 |
4.341 |
4.341 |
4.187 |
|
| R1 |
4.237 |
4.237 |
4.161 |
4.289 |
| PP |
4.051 |
4.051 |
4.051 |
4.077 |
| S1 |
3.947 |
3.947 |
4.107 |
3.999 |
| S2 |
3.761 |
3.761 |
4.081 |
|
| S3 |
3.471 |
3.657 |
4.054 |
|
| S4 |
3.181 |
3.367 |
3.975 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.160 |
3.784 |
0.376 |
9.9% |
0.135 |
3.6% |
4% |
False |
True |
32,668 |
| 10 |
4.160 |
3.784 |
0.376 |
9.9% |
0.155 |
4.1% |
4% |
False |
True |
32,116 |
| 20 |
4.160 |
3.379 |
0.781 |
20.6% |
0.155 |
4.1% |
54% |
False |
False |
29,217 |
| 40 |
4.696 |
3.379 |
1.317 |
34.7% |
0.182 |
4.8% |
32% |
False |
False |
29,178 |
| 60 |
5.210 |
3.379 |
1.831 |
48.2% |
0.197 |
5.2% |
23% |
False |
False |
29,012 |
| 80 |
5.210 |
3.379 |
1.831 |
48.2% |
0.185 |
4.9% |
23% |
False |
False |
27,208 |
| 100 |
5.210 |
3.317 |
1.893 |
49.8% |
0.173 |
4.6% |
25% |
False |
False |
23,927 |
| 120 |
5.210 |
3.177 |
2.033 |
53.5% |
0.159 |
4.2% |
31% |
False |
False |
21,663 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.435 |
|
2.618 |
4.233 |
|
1.618 |
4.109 |
|
1.000 |
4.032 |
|
0.618 |
3.985 |
|
HIGH |
3.908 |
|
0.618 |
3.861 |
|
0.500 |
3.846 |
|
0.382 |
3.831 |
|
LOW |
3.784 |
|
0.618 |
3.707 |
|
1.000 |
3.660 |
|
1.618 |
3.583 |
|
2.618 |
3.459 |
|
4.250 |
3.257 |
|
|
| Fisher Pivots for day following 15-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.846 |
3.933 |
| PP |
3.830 |
3.888 |
| S1 |
3.814 |
3.843 |
|