NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 15-May-2025
Day Change Summary
Previous Current
14-May-2025 15-May-2025 Change Change % Previous Week
Open 3.998 3.869 -0.129 -3.2% 4.075
High 3.998 3.908 -0.090 -2.3% 4.154
Low 3.864 3.784 -0.080 -2.1% 3.864
Close 3.900 3.798 -0.102 -2.6% 4.134
Range 0.134 0.124 -0.010 -7.5% 0.290
ATR 0.177 0.173 -0.004 -2.1% 0.000
Volume 29,216 27,612 -1,604 -5.5% 170,295
Daily Pivots for day following 15-May-2025
Classic Woodie Camarilla DeMark
R4 4.202 4.124 3.866
R3 4.078 4.000 3.832
R2 3.954 3.954 3.821
R1 3.876 3.876 3.809 3.853
PP 3.830 3.830 3.830 3.819
S1 3.752 3.752 3.787 3.729
S2 3.706 3.706 3.775
S3 3.582 3.628 3.764
S4 3.458 3.504 3.730
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 4.921 4.817 4.294
R3 4.631 4.527 4.214
R2 4.341 4.341 4.187
R1 4.237 4.237 4.161 4.289
PP 4.051 4.051 4.051 4.077
S1 3.947 3.947 4.107 3.999
S2 3.761 3.761 4.081
S3 3.471 3.657 4.054
S4 3.181 3.367 3.975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.160 3.784 0.376 9.9% 0.135 3.6% 4% False True 32,668
10 4.160 3.784 0.376 9.9% 0.155 4.1% 4% False True 32,116
20 4.160 3.379 0.781 20.6% 0.155 4.1% 54% False False 29,217
40 4.696 3.379 1.317 34.7% 0.182 4.8% 32% False False 29,178
60 5.210 3.379 1.831 48.2% 0.197 5.2% 23% False False 29,012
80 5.210 3.379 1.831 48.2% 0.185 4.9% 23% False False 27,208
100 5.210 3.317 1.893 49.8% 0.173 4.6% 25% False False 23,927
120 5.210 3.177 2.033 53.5% 0.159 4.2% 31% False False 21,663
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.435
2.618 4.233
1.618 4.109
1.000 4.032
0.618 3.985
HIGH 3.908
0.618 3.861
0.500 3.846
0.382 3.831
LOW 3.784
0.618 3.707
1.000 3.660
1.618 3.583
2.618 3.459
4.250 3.257
Fisher Pivots for day following 15-May-2025
Pivot 1 day 3 day
R1 3.846 3.933
PP 3.830 3.888
S1 3.814 3.843

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols