NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 16-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2025 |
16-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3.869 |
3.809 |
-0.060 |
-1.6% |
4.134 |
| High |
3.908 |
3.859 |
-0.049 |
-1.3% |
4.160 |
| Low |
3.784 |
3.750 |
-0.034 |
-0.9% |
3.750 |
| Close |
3.798 |
3.778 |
-0.020 |
-0.5% |
3.778 |
| Range |
0.124 |
0.109 |
-0.015 |
-12.1% |
0.410 |
| ATR |
0.173 |
0.169 |
-0.005 |
-2.6% |
0.000 |
| Volume |
27,612 |
28,019 |
407 |
1.5% |
156,258 |
|
| Daily Pivots for day following 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.123 |
4.059 |
3.838 |
|
| R3 |
4.014 |
3.950 |
3.808 |
|
| R2 |
3.905 |
3.905 |
3.798 |
|
| R1 |
3.841 |
3.841 |
3.788 |
3.819 |
| PP |
3.796 |
3.796 |
3.796 |
3.784 |
| S1 |
3.732 |
3.732 |
3.768 |
3.710 |
| S2 |
3.687 |
3.687 |
3.758 |
|
| S3 |
3.578 |
3.623 |
3.748 |
|
| S4 |
3.469 |
3.514 |
3.718 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.126 |
4.862 |
4.004 |
|
| R3 |
4.716 |
4.452 |
3.891 |
|
| R2 |
4.306 |
4.306 |
3.853 |
|
| R1 |
4.042 |
4.042 |
3.816 |
3.969 |
| PP |
3.896 |
3.896 |
3.896 |
3.860 |
| S1 |
3.632 |
3.632 |
3.740 |
3.559 |
| S2 |
3.486 |
3.486 |
3.703 |
|
| S3 |
3.076 |
3.222 |
3.665 |
|
| S4 |
2.666 |
2.812 |
3.553 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.160 |
3.750 |
0.410 |
10.9% |
0.130 |
3.4% |
7% |
False |
True |
31,251 |
| 10 |
4.160 |
3.750 |
0.410 |
10.9% |
0.142 |
3.7% |
7% |
False |
True |
32,655 |
| 20 |
4.160 |
3.379 |
0.781 |
20.7% |
0.153 |
4.1% |
51% |
False |
False |
29,570 |
| 40 |
4.582 |
3.379 |
1.203 |
31.8% |
0.179 |
4.7% |
33% |
False |
False |
29,288 |
| 60 |
5.210 |
3.379 |
1.831 |
48.5% |
0.194 |
5.1% |
22% |
False |
False |
28,933 |
| 80 |
5.210 |
3.379 |
1.831 |
48.5% |
0.184 |
4.9% |
22% |
False |
False |
27,331 |
| 100 |
5.210 |
3.379 |
1.831 |
48.5% |
0.173 |
4.6% |
22% |
False |
False |
24,118 |
| 120 |
5.210 |
3.177 |
2.033 |
53.8% |
0.159 |
4.2% |
30% |
False |
False |
21,767 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.322 |
|
2.618 |
4.144 |
|
1.618 |
4.035 |
|
1.000 |
3.968 |
|
0.618 |
3.926 |
|
HIGH |
3.859 |
|
0.618 |
3.817 |
|
0.500 |
3.805 |
|
0.382 |
3.792 |
|
LOW |
3.750 |
|
0.618 |
3.683 |
|
1.000 |
3.641 |
|
1.618 |
3.574 |
|
2.618 |
3.465 |
|
4.250 |
3.287 |
|
|
| Fisher Pivots for day following 16-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.805 |
3.874 |
| PP |
3.796 |
3.842 |
| S1 |
3.787 |
3.810 |
|