NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 19-May-2025
Day Change Summary
Previous Current
16-May-2025 19-May-2025 Change Change % Previous Week
Open 3.809 3.731 -0.078 -2.0% 4.134
High 3.859 3.731 -0.128 -3.3% 4.160
Low 3.750 3.497 -0.253 -6.7% 3.750
Close 3.778 3.509 -0.269 -7.1% 3.778
Range 0.109 0.234 0.125 114.7% 0.410
ATR 0.169 0.177 0.008 4.8% 0.000
Volume 28,019 42,749 14,730 52.6% 156,258
Daily Pivots for day following 19-May-2025
Classic Woodie Camarilla DeMark
R4 4.281 4.129 3.638
R3 4.047 3.895 3.573
R2 3.813 3.813 3.552
R1 3.661 3.661 3.530 3.620
PP 3.579 3.579 3.579 3.559
S1 3.427 3.427 3.488 3.386
S2 3.345 3.345 3.466
S3 3.111 3.193 3.445
S4 2.877 2.959 3.380
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 5.126 4.862 4.004
R3 4.716 4.452 3.891
R2 4.306 4.306 3.853
R1 4.042 4.042 3.816 3.969
PP 3.896 3.896 3.896 3.860
S1 3.632 3.632 3.740 3.559
S2 3.486 3.486 3.703
S3 3.076 3.222 3.665
S4 2.666 2.812 3.553
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.082 3.497 0.585 16.7% 0.146 4.1% 2% False True 31,360
10 4.160 3.497 0.663 18.9% 0.144 4.1% 2% False True 34,175
20 4.160 3.379 0.781 22.3% 0.154 4.4% 17% False False 30,250
40 4.582 3.379 1.203 34.3% 0.181 5.2% 11% False False 29,776
60 5.210 3.379 1.831 52.2% 0.195 5.6% 7% False False 29,192
80 5.210 3.379 1.831 52.2% 0.185 5.3% 7% False False 27,670
100 5.210 3.379 1.831 52.2% 0.175 5.0% 7% False False 24,498
120 5.210 3.177 2.033 57.9% 0.159 4.5% 16% False False 22,029
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 4.726
2.618 4.344
1.618 4.110
1.000 3.965
0.618 3.876
HIGH 3.731
0.618 3.642
0.500 3.614
0.382 3.586
LOW 3.497
0.618 3.352
1.000 3.263
1.618 3.118
2.618 2.884
4.250 2.503
Fisher Pivots for day following 19-May-2025
Pivot 1 day 3 day
R1 3.614 3.703
PP 3.579 3.638
S1 3.544 3.574

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols