NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 19-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2025 |
19-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3.809 |
3.731 |
-0.078 |
-2.0% |
4.134 |
| High |
3.859 |
3.731 |
-0.128 |
-3.3% |
4.160 |
| Low |
3.750 |
3.497 |
-0.253 |
-6.7% |
3.750 |
| Close |
3.778 |
3.509 |
-0.269 |
-7.1% |
3.778 |
| Range |
0.109 |
0.234 |
0.125 |
114.7% |
0.410 |
| ATR |
0.169 |
0.177 |
0.008 |
4.8% |
0.000 |
| Volume |
28,019 |
42,749 |
14,730 |
52.6% |
156,258 |
|
| Daily Pivots for day following 19-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.281 |
4.129 |
3.638 |
|
| R3 |
4.047 |
3.895 |
3.573 |
|
| R2 |
3.813 |
3.813 |
3.552 |
|
| R1 |
3.661 |
3.661 |
3.530 |
3.620 |
| PP |
3.579 |
3.579 |
3.579 |
3.559 |
| S1 |
3.427 |
3.427 |
3.488 |
3.386 |
| S2 |
3.345 |
3.345 |
3.466 |
|
| S3 |
3.111 |
3.193 |
3.445 |
|
| S4 |
2.877 |
2.959 |
3.380 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.126 |
4.862 |
4.004 |
|
| R3 |
4.716 |
4.452 |
3.891 |
|
| R2 |
4.306 |
4.306 |
3.853 |
|
| R1 |
4.042 |
4.042 |
3.816 |
3.969 |
| PP |
3.896 |
3.896 |
3.896 |
3.860 |
| S1 |
3.632 |
3.632 |
3.740 |
3.559 |
| S2 |
3.486 |
3.486 |
3.703 |
|
| S3 |
3.076 |
3.222 |
3.665 |
|
| S4 |
2.666 |
2.812 |
3.553 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.082 |
3.497 |
0.585 |
16.7% |
0.146 |
4.1% |
2% |
False |
True |
31,360 |
| 10 |
4.160 |
3.497 |
0.663 |
18.9% |
0.144 |
4.1% |
2% |
False |
True |
34,175 |
| 20 |
4.160 |
3.379 |
0.781 |
22.3% |
0.154 |
4.4% |
17% |
False |
False |
30,250 |
| 40 |
4.582 |
3.379 |
1.203 |
34.3% |
0.181 |
5.2% |
11% |
False |
False |
29,776 |
| 60 |
5.210 |
3.379 |
1.831 |
52.2% |
0.195 |
5.6% |
7% |
False |
False |
29,192 |
| 80 |
5.210 |
3.379 |
1.831 |
52.2% |
0.185 |
5.3% |
7% |
False |
False |
27,670 |
| 100 |
5.210 |
3.379 |
1.831 |
52.2% |
0.175 |
5.0% |
7% |
False |
False |
24,498 |
| 120 |
5.210 |
3.177 |
2.033 |
57.9% |
0.159 |
4.5% |
16% |
False |
False |
22,029 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.726 |
|
2.618 |
4.344 |
|
1.618 |
4.110 |
|
1.000 |
3.965 |
|
0.618 |
3.876 |
|
HIGH |
3.731 |
|
0.618 |
3.642 |
|
0.500 |
3.614 |
|
0.382 |
3.586 |
|
LOW |
3.497 |
|
0.618 |
3.352 |
|
1.000 |
3.263 |
|
1.618 |
3.118 |
|
2.618 |
2.884 |
|
4.250 |
2.503 |
|
|
| Fisher Pivots for day following 19-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.614 |
3.703 |
| PP |
3.579 |
3.638 |
| S1 |
3.544 |
3.574 |
|