NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 20-May-2025
Day Change Summary
Previous Current
19-May-2025 20-May-2025 Change Change % Previous Week
Open 3.731 3.510 -0.221 -5.9% 4.134
High 3.731 3.843 0.112 3.0% 4.160
Low 3.497 3.506 0.009 0.3% 3.750
Close 3.509 3.814 0.305 8.7% 3.778
Range 0.234 0.337 0.103 44.0% 0.410
ATR 0.177 0.188 0.011 6.5% 0.000
Volume 42,749 40,131 -2,618 -6.1% 156,258
Daily Pivots for day following 20-May-2025
Classic Woodie Camarilla DeMark
R4 4.732 4.610 3.999
R3 4.395 4.273 3.907
R2 4.058 4.058 3.876
R1 3.936 3.936 3.845 3.997
PP 3.721 3.721 3.721 3.752
S1 3.599 3.599 3.783 3.660
S2 3.384 3.384 3.752
S3 3.047 3.262 3.721
S4 2.710 2.925 3.629
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 5.126 4.862 4.004
R3 4.716 4.452 3.891
R2 4.306 4.306 3.853
R1 4.042 4.042 3.816 3.969
PP 3.896 3.896 3.896 3.860
S1 3.632 3.632 3.740 3.559
S2 3.486 3.486 3.703
S3 3.076 3.222 3.665
S4 2.666 2.812 3.553
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.998 3.497 0.501 13.1% 0.188 4.9% 63% False False 33,545
10 4.160 3.497 0.663 17.4% 0.160 4.2% 48% False False 35,473
20 4.160 3.379 0.781 20.5% 0.164 4.3% 56% False False 31,111
40 4.582 3.379 1.203 31.5% 0.187 4.9% 36% False False 30,148
60 5.210 3.379 1.831 48.0% 0.198 5.2% 24% False False 29,420
80 5.210 3.379 1.831 48.0% 0.188 4.9% 24% False False 28,004
100 5.210 3.379 1.831 48.0% 0.178 4.7% 24% False False 24,858
120 5.210 3.177 2.033 53.3% 0.161 4.2% 31% False False 22,286
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 5.275
2.618 4.725
1.618 4.388
1.000 4.180
0.618 4.051
HIGH 3.843
0.618 3.714
0.500 3.675
0.382 3.635
LOW 3.506
0.618 3.298
1.000 3.169
1.618 2.961
2.618 2.624
4.250 2.074
Fisher Pivots for day following 20-May-2025
Pivot 1 day 3 day
R1 3.768 3.769
PP 3.721 3.723
S1 3.675 3.678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.