NYMEX Natural Gas Future September 2025
Trading Metrics calculated at close of trading on 20-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2025 |
20-May-2025 |
Change |
Change % |
Previous Week |
Open |
3.731 |
3.510 |
-0.221 |
-5.9% |
4.134 |
High |
3.731 |
3.843 |
0.112 |
3.0% |
4.160 |
Low |
3.497 |
3.506 |
0.009 |
0.3% |
3.750 |
Close |
3.509 |
3.814 |
0.305 |
8.7% |
3.778 |
Range |
0.234 |
0.337 |
0.103 |
44.0% |
0.410 |
ATR |
0.177 |
0.188 |
0.011 |
6.5% |
0.000 |
Volume |
42,749 |
40,131 |
-2,618 |
-6.1% |
156,258 |
|
Daily Pivots for day following 20-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.732 |
4.610 |
3.999 |
|
R3 |
4.395 |
4.273 |
3.907 |
|
R2 |
4.058 |
4.058 |
3.876 |
|
R1 |
3.936 |
3.936 |
3.845 |
3.997 |
PP |
3.721 |
3.721 |
3.721 |
3.752 |
S1 |
3.599 |
3.599 |
3.783 |
3.660 |
S2 |
3.384 |
3.384 |
3.752 |
|
S3 |
3.047 |
3.262 |
3.721 |
|
S4 |
2.710 |
2.925 |
3.629 |
|
|
Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.126 |
4.862 |
4.004 |
|
R3 |
4.716 |
4.452 |
3.891 |
|
R2 |
4.306 |
4.306 |
3.853 |
|
R1 |
4.042 |
4.042 |
3.816 |
3.969 |
PP |
3.896 |
3.896 |
3.896 |
3.860 |
S1 |
3.632 |
3.632 |
3.740 |
3.559 |
S2 |
3.486 |
3.486 |
3.703 |
|
S3 |
3.076 |
3.222 |
3.665 |
|
S4 |
2.666 |
2.812 |
3.553 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.998 |
3.497 |
0.501 |
13.1% |
0.188 |
4.9% |
63% |
False |
False |
33,545 |
10 |
4.160 |
3.497 |
0.663 |
17.4% |
0.160 |
4.2% |
48% |
False |
False |
35,473 |
20 |
4.160 |
3.379 |
0.781 |
20.5% |
0.164 |
4.3% |
56% |
False |
False |
31,111 |
40 |
4.582 |
3.379 |
1.203 |
31.5% |
0.187 |
4.9% |
36% |
False |
False |
30,148 |
60 |
5.210 |
3.379 |
1.831 |
48.0% |
0.198 |
5.2% |
24% |
False |
False |
29,420 |
80 |
5.210 |
3.379 |
1.831 |
48.0% |
0.188 |
4.9% |
24% |
False |
False |
28,004 |
100 |
5.210 |
3.379 |
1.831 |
48.0% |
0.178 |
4.7% |
24% |
False |
False |
24,858 |
120 |
5.210 |
3.177 |
2.033 |
53.3% |
0.161 |
4.2% |
31% |
False |
False |
22,286 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.275 |
2.618 |
4.725 |
1.618 |
4.388 |
1.000 |
4.180 |
0.618 |
4.051 |
HIGH |
3.843 |
0.618 |
3.714 |
0.500 |
3.675 |
0.382 |
3.635 |
LOW |
3.506 |
0.618 |
3.298 |
1.000 |
3.169 |
1.618 |
2.961 |
2.618 |
2.624 |
4.250 |
2.074 |
|
|
Fisher Pivots for day following 20-May-2025 |
Pivot |
1 day |
3 day |
R1 |
3.768 |
3.769 |
PP |
3.721 |
3.723 |
S1 |
3.675 |
3.678 |
|