NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 21-May-2025
Day Change Summary
Previous Current
20-May-2025 21-May-2025 Change Change % Previous Week
Open 3.510 3.807 0.297 8.5% 4.134
High 3.843 3.891 0.048 1.2% 4.160
Low 3.506 3.735 0.229 6.5% 3.750
Close 3.814 3.794 -0.020 -0.5% 3.778
Range 0.337 0.156 -0.181 -53.7% 0.410
ATR 0.188 0.186 -0.002 -1.2% 0.000
Volume 40,131 26,929 -13,202 -32.9% 156,258
Daily Pivots for day following 21-May-2025
Classic Woodie Camarilla DeMark
R4 4.275 4.190 3.880
R3 4.119 4.034 3.837
R2 3.963 3.963 3.823
R1 3.878 3.878 3.808 3.843
PP 3.807 3.807 3.807 3.789
S1 3.722 3.722 3.780 3.687
S2 3.651 3.651 3.765
S3 3.495 3.566 3.751
S4 3.339 3.410 3.708
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 5.126 4.862 4.004
R3 4.716 4.452 3.891
R2 4.306 4.306 3.853
R1 4.042 4.042 3.816 3.969
PP 3.896 3.896 3.896 3.860
S1 3.632 3.632 3.740 3.559
S2 3.486 3.486 3.703
S3 3.076 3.222 3.665
S4 2.666 2.812 3.553
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.908 3.497 0.411 10.8% 0.192 5.1% 72% False False 33,088
10 4.160 3.497 0.663 17.5% 0.165 4.3% 45% False False 33,571
20 4.160 3.379 0.781 20.6% 0.166 4.4% 53% False False 31,308
40 4.582 3.379 1.203 31.7% 0.187 4.9% 34% False False 30,391
60 5.210 3.379 1.831 48.3% 0.198 5.2% 23% False False 29,501
80 5.210 3.379 1.831 48.3% 0.188 4.9% 23% False False 28,199
100 5.210 3.379 1.831 48.3% 0.178 4.7% 23% False False 25,097
120 5.210 3.177 2.033 53.6% 0.162 4.3% 30% False False 22,421
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.554
2.618 4.299
1.618 4.143
1.000 4.047
0.618 3.987
HIGH 3.891
0.618 3.831
0.500 3.813
0.382 3.795
LOW 3.735
0.618 3.639
1.000 3.579
1.618 3.483
2.618 3.327
4.250 3.072
Fisher Pivots for day following 21-May-2025
Pivot 1 day 3 day
R1 3.813 3.761
PP 3.807 3.727
S1 3.800 3.694

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols