NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 21-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2025 |
21-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3.510 |
3.807 |
0.297 |
8.5% |
4.134 |
| High |
3.843 |
3.891 |
0.048 |
1.2% |
4.160 |
| Low |
3.506 |
3.735 |
0.229 |
6.5% |
3.750 |
| Close |
3.814 |
3.794 |
-0.020 |
-0.5% |
3.778 |
| Range |
0.337 |
0.156 |
-0.181 |
-53.7% |
0.410 |
| ATR |
0.188 |
0.186 |
-0.002 |
-1.2% |
0.000 |
| Volume |
40,131 |
26,929 |
-13,202 |
-32.9% |
156,258 |
|
| Daily Pivots for day following 21-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.275 |
4.190 |
3.880 |
|
| R3 |
4.119 |
4.034 |
3.837 |
|
| R2 |
3.963 |
3.963 |
3.823 |
|
| R1 |
3.878 |
3.878 |
3.808 |
3.843 |
| PP |
3.807 |
3.807 |
3.807 |
3.789 |
| S1 |
3.722 |
3.722 |
3.780 |
3.687 |
| S2 |
3.651 |
3.651 |
3.765 |
|
| S3 |
3.495 |
3.566 |
3.751 |
|
| S4 |
3.339 |
3.410 |
3.708 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.126 |
4.862 |
4.004 |
|
| R3 |
4.716 |
4.452 |
3.891 |
|
| R2 |
4.306 |
4.306 |
3.853 |
|
| R1 |
4.042 |
4.042 |
3.816 |
3.969 |
| PP |
3.896 |
3.896 |
3.896 |
3.860 |
| S1 |
3.632 |
3.632 |
3.740 |
3.559 |
| S2 |
3.486 |
3.486 |
3.703 |
|
| S3 |
3.076 |
3.222 |
3.665 |
|
| S4 |
2.666 |
2.812 |
3.553 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.908 |
3.497 |
0.411 |
10.8% |
0.192 |
5.1% |
72% |
False |
False |
33,088 |
| 10 |
4.160 |
3.497 |
0.663 |
17.5% |
0.165 |
4.3% |
45% |
False |
False |
33,571 |
| 20 |
4.160 |
3.379 |
0.781 |
20.6% |
0.166 |
4.4% |
53% |
False |
False |
31,308 |
| 40 |
4.582 |
3.379 |
1.203 |
31.7% |
0.187 |
4.9% |
34% |
False |
False |
30,391 |
| 60 |
5.210 |
3.379 |
1.831 |
48.3% |
0.198 |
5.2% |
23% |
False |
False |
29,501 |
| 80 |
5.210 |
3.379 |
1.831 |
48.3% |
0.188 |
4.9% |
23% |
False |
False |
28,199 |
| 100 |
5.210 |
3.379 |
1.831 |
48.3% |
0.178 |
4.7% |
23% |
False |
False |
25,097 |
| 120 |
5.210 |
3.177 |
2.033 |
53.6% |
0.162 |
4.3% |
30% |
False |
False |
22,421 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.554 |
|
2.618 |
4.299 |
|
1.618 |
4.143 |
|
1.000 |
4.047 |
|
0.618 |
3.987 |
|
HIGH |
3.891 |
|
0.618 |
3.831 |
|
0.500 |
3.813 |
|
0.382 |
3.795 |
|
LOW |
3.735 |
|
0.618 |
3.639 |
|
1.000 |
3.579 |
|
1.618 |
3.483 |
|
2.618 |
3.327 |
|
4.250 |
3.072 |
|
|
| Fisher Pivots for day following 21-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.813 |
3.761 |
| PP |
3.807 |
3.727 |
| S1 |
3.800 |
3.694 |
|