NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 22-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2025 |
22-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3.807 |
3.786 |
-0.021 |
-0.6% |
4.134 |
| High |
3.891 |
3.789 |
-0.102 |
-2.6% |
4.160 |
| Low |
3.735 |
3.671 |
-0.064 |
-1.7% |
3.750 |
| Close |
3.794 |
3.695 |
-0.099 |
-2.6% |
3.778 |
| Range |
0.156 |
0.118 |
-0.038 |
-24.4% |
0.410 |
| ATR |
0.186 |
0.181 |
-0.004 |
-2.4% |
0.000 |
| Volume |
26,929 |
30,967 |
4,038 |
15.0% |
156,258 |
|
| Daily Pivots for day following 22-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.072 |
4.002 |
3.760 |
|
| R3 |
3.954 |
3.884 |
3.727 |
|
| R2 |
3.836 |
3.836 |
3.717 |
|
| R1 |
3.766 |
3.766 |
3.706 |
3.742 |
| PP |
3.718 |
3.718 |
3.718 |
3.707 |
| S1 |
3.648 |
3.648 |
3.684 |
3.624 |
| S2 |
3.600 |
3.600 |
3.673 |
|
| S3 |
3.482 |
3.530 |
3.663 |
|
| S4 |
3.364 |
3.412 |
3.630 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.126 |
4.862 |
4.004 |
|
| R3 |
4.716 |
4.452 |
3.891 |
|
| R2 |
4.306 |
4.306 |
3.853 |
|
| R1 |
4.042 |
4.042 |
3.816 |
3.969 |
| PP |
3.896 |
3.896 |
3.896 |
3.860 |
| S1 |
3.632 |
3.632 |
3.740 |
3.559 |
| S2 |
3.486 |
3.486 |
3.703 |
|
| S3 |
3.076 |
3.222 |
3.665 |
|
| S4 |
2.666 |
2.812 |
3.553 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.891 |
3.497 |
0.394 |
10.7% |
0.191 |
5.2% |
50% |
False |
False |
33,759 |
| 10 |
4.160 |
3.497 |
0.663 |
17.9% |
0.163 |
4.4% |
30% |
False |
False |
33,213 |
| 20 |
4.160 |
3.406 |
0.754 |
20.4% |
0.166 |
4.5% |
38% |
False |
False |
31,475 |
| 40 |
4.582 |
3.379 |
1.203 |
32.6% |
0.187 |
5.1% |
26% |
False |
False |
30,577 |
| 60 |
5.210 |
3.379 |
1.831 |
49.6% |
0.197 |
5.3% |
17% |
False |
False |
29,583 |
| 80 |
5.210 |
3.379 |
1.831 |
49.6% |
0.187 |
5.1% |
17% |
False |
False |
28,386 |
| 100 |
5.210 |
3.379 |
1.831 |
49.6% |
0.178 |
4.8% |
17% |
False |
False |
25,335 |
| 120 |
5.210 |
3.177 |
2.033 |
55.0% |
0.162 |
4.4% |
25% |
False |
False |
22,618 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.291 |
|
2.618 |
4.098 |
|
1.618 |
3.980 |
|
1.000 |
3.907 |
|
0.618 |
3.862 |
|
HIGH |
3.789 |
|
0.618 |
3.744 |
|
0.500 |
3.730 |
|
0.382 |
3.716 |
|
LOW |
3.671 |
|
0.618 |
3.598 |
|
1.000 |
3.553 |
|
1.618 |
3.480 |
|
2.618 |
3.362 |
|
4.250 |
3.170 |
|
|
| Fisher Pivots for day following 22-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.730 |
3.699 |
| PP |
3.718 |
3.697 |
| S1 |
3.707 |
3.696 |
|