NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 22-May-2025
Day Change Summary
Previous Current
21-May-2025 22-May-2025 Change Change % Previous Week
Open 3.807 3.786 -0.021 -0.6% 4.134
High 3.891 3.789 -0.102 -2.6% 4.160
Low 3.735 3.671 -0.064 -1.7% 3.750
Close 3.794 3.695 -0.099 -2.6% 3.778
Range 0.156 0.118 -0.038 -24.4% 0.410
ATR 0.186 0.181 -0.004 -2.4% 0.000
Volume 26,929 30,967 4,038 15.0% 156,258
Daily Pivots for day following 22-May-2025
Classic Woodie Camarilla DeMark
R4 4.072 4.002 3.760
R3 3.954 3.884 3.727
R2 3.836 3.836 3.717
R1 3.766 3.766 3.706 3.742
PP 3.718 3.718 3.718 3.707
S1 3.648 3.648 3.684 3.624
S2 3.600 3.600 3.673
S3 3.482 3.530 3.663
S4 3.364 3.412 3.630
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 5.126 4.862 4.004
R3 4.716 4.452 3.891
R2 4.306 4.306 3.853
R1 4.042 4.042 3.816 3.969
PP 3.896 3.896 3.896 3.860
S1 3.632 3.632 3.740 3.559
S2 3.486 3.486 3.703
S3 3.076 3.222 3.665
S4 2.666 2.812 3.553
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.891 3.497 0.394 10.7% 0.191 5.2% 50% False False 33,759
10 4.160 3.497 0.663 17.9% 0.163 4.4% 30% False False 33,213
20 4.160 3.406 0.754 20.4% 0.166 4.5% 38% False False 31,475
40 4.582 3.379 1.203 32.6% 0.187 5.1% 26% False False 30,577
60 5.210 3.379 1.831 49.6% 0.197 5.3% 17% False False 29,583
80 5.210 3.379 1.831 49.6% 0.187 5.1% 17% False False 28,386
100 5.210 3.379 1.831 49.6% 0.178 4.8% 17% False False 25,335
120 5.210 3.177 2.033 55.0% 0.162 4.4% 25% False False 22,618
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.291
2.618 4.098
1.618 3.980
1.000 3.907
0.618 3.862
HIGH 3.789
0.618 3.744
0.500 3.730
0.382 3.716
LOW 3.671
0.618 3.598
1.000 3.553
1.618 3.480
2.618 3.362
4.250 3.170
Fisher Pivots for day following 22-May-2025
Pivot 1 day 3 day
R1 3.730 3.699
PP 3.718 3.697
S1 3.707 3.696

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols