NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 23-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2025 |
23-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3.786 |
3.743 |
-0.043 |
-1.1% |
3.731 |
| High |
3.789 |
3.782 |
-0.007 |
-0.2% |
3.891 |
| Low |
3.671 |
3.655 |
-0.016 |
-0.4% |
3.497 |
| Close |
3.695 |
3.775 |
0.080 |
2.2% |
3.775 |
| Range |
0.118 |
0.127 |
0.009 |
7.6% |
0.394 |
| ATR |
0.181 |
0.177 |
-0.004 |
-2.1% |
0.000 |
| Volume |
30,967 |
27,081 |
-3,886 |
-12.5% |
167,857 |
|
| Daily Pivots for day following 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.118 |
4.074 |
3.845 |
|
| R3 |
3.991 |
3.947 |
3.810 |
|
| R2 |
3.864 |
3.864 |
3.798 |
|
| R1 |
3.820 |
3.820 |
3.787 |
3.842 |
| PP |
3.737 |
3.737 |
3.737 |
3.749 |
| S1 |
3.693 |
3.693 |
3.763 |
3.715 |
| S2 |
3.610 |
3.610 |
3.752 |
|
| S3 |
3.483 |
3.566 |
3.740 |
|
| S4 |
3.356 |
3.439 |
3.705 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.903 |
4.733 |
3.992 |
|
| R3 |
4.509 |
4.339 |
3.883 |
|
| R2 |
4.115 |
4.115 |
3.847 |
|
| R1 |
3.945 |
3.945 |
3.811 |
4.030 |
| PP |
3.721 |
3.721 |
3.721 |
3.764 |
| S1 |
3.551 |
3.551 |
3.739 |
3.636 |
| S2 |
3.327 |
3.327 |
3.703 |
|
| S3 |
2.933 |
3.157 |
3.667 |
|
| S4 |
2.539 |
2.763 |
3.558 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.891 |
3.497 |
0.394 |
10.4% |
0.194 |
5.1% |
71% |
False |
False |
33,571 |
| 10 |
4.160 |
3.497 |
0.663 |
17.6% |
0.162 |
4.3% |
42% |
False |
False |
32,411 |
| 20 |
4.160 |
3.409 |
0.751 |
19.9% |
0.167 |
4.4% |
49% |
False |
False |
31,722 |
| 40 |
4.582 |
3.379 |
1.203 |
31.9% |
0.186 |
4.9% |
33% |
False |
False |
30,705 |
| 60 |
5.210 |
3.379 |
1.831 |
48.5% |
0.196 |
5.2% |
22% |
False |
False |
29,662 |
| 80 |
5.210 |
3.379 |
1.831 |
48.5% |
0.188 |
5.0% |
22% |
False |
False |
28,541 |
| 100 |
5.210 |
3.379 |
1.831 |
48.5% |
0.178 |
4.7% |
22% |
False |
False |
25,470 |
| 120 |
5.210 |
3.177 |
2.033 |
53.9% |
0.162 |
4.3% |
29% |
False |
False |
22,798 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.322 |
|
2.618 |
4.114 |
|
1.618 |
3.987 |
|
1.000 |
3.909 |
|
0.618 |
3.860 |
|
HIGH |
3.782 |
|
0.618 |
3.733 |
|
0.500 |
3.719 |
|
0.382 |
3.704 |
|
LOW |
3.655 |
|
0.618 |
3.577 |
|
1.000 |
3.528 |
|
1.618 |
3.450 |
|
2.618 |
3.323 |
|
4.250 |
3.115 |
|
|
| Fisher Pivots for day following 23-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.756 |
3.774 |
| PP |
3.737 |
3.774 |
| S1 |
3.719 |
3.773 |
|