NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 23-May-2025
Day Change Summary
Previous Current
22-May-2025 23-May-2025 Change Change % Previous Week
Open 3.786 3.743 -0.043 -1.1% 3.731
High 3.789 3.782 -0.007 -0.2% 3.891
Low 3.671 3.655 -0.016 -0.4% 3.497
Close 3.695 3.775 0.080 2.2% 3.775
Range 0.118 0.127 0.009 7.6% 0.394
ATR 0.181 0.177 -0.004 -2.1% 0.000
Volume 30,967 27,081 -3,886 -12.5% 167,857
Daily Pivots for day following 23-May-2025
Classic Woodie Camarilla DeMark
R4 4.118 4.074 3.845
R3 3.991 3.947 3.810
R2 3.864 3.864 3.798
R1 3.820 3.820 3.787 3.842
PP 3.737 3.737 3.737 3.749
S1 3.693 3.693 3.763 3.715
S2 3.610 3.610 3.752
S3 3.483 3.566 3.740
S4 3.356 3.439 3.705
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 4.903 4.733 3.992
R3 4.509 4.339 3.883
R2 4.115 4.115 3.847
R1 3.945 3.945 3.811 4.030
PP 3.721 3.721 3.721 3.764
S1 3.551 3.551 3.739 3.636
S2 3.327 3.327 3.703
S3 2.933 3.157 3.667
S4 2.539 2.763 3.558
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.891 3.497 0.394 10.4% 0.194 5.1% 71% False False 33,571
10 4.160 3.497 0.663 17.6% 0.162 4.3% 42% False False 32,411
20 4.160 3.409 0.751 19.9% 0.167 4.4% 49% False False 31,722
40 4.582 3.379 1.203 31.9% 0.186 4.9% 33% False False 30,705
60 5.210 3.379 1.831 48.5% 0.196 5.2% 22% False False 29,662
80 5.210 3.379 1.831 48.5% 0.188 5.0% 22% False False 28,541
100 5.210 3.379 1.831 48.5% 0.178 4.7% 22% False False 25,470
120 5.210 3.177 2.033 53.9% 0.162 4.3% 29% False False 22,798
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.322
2.618 4.114
1.618 3.987
1.000 3.909
0.618 3.860
HIGH 3.782
0.618 3.733
0.500 3.719
0.382 3.704
LOW 3.655
0.618 3.577
1.000 3.528
1.618 3.450
2.618 3.323
4.250 3.115
Fisher Pivots for day following 23-May-2025
Pivot 1 day 3 day
R1 3.756 3.774
PP 3.737 3.774
S1 3.719 3.773

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols