NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 27-May-2025
Day Change Summary
Previous Current
23-May-2025 27-May-2025 Change Change % Previous Week
Open 3.743 3.811 0.068 1.8% 3.731
High 3.782 3.850 0.068 1.8% 3.891
Low 3.655 3.675 0.020 0.5% 3.497
Close 3.775 3.780 0.005 0.1% 3.775
Range 0.127 0.175 0.048 37.8% 0.394
ATR 0.177 0.177 0.000 -0.1% 0.000
Volume 27,081 33,171 6,090 22.5% 167,857
Daily Pivots for day following 27-May-2025
Classic Woodie Camarilla DeMark
R4 4.293 4.212 3.876
R3 4.118 4.037 3.828
R2 3.943 3.943 3.812
R1 3.862 3.862 3.796 3.815
PP 3.768 3.768 3.768 3.745
S1 3.687 3.687 3.764 3.640
S2 3.593 3.593 3.748
S3 3.418 3.512 3.732
S4 3.243 3.337 3.684
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 4.903 4.733 3.992
R3 4.509 4.339 3.883
R2 4.115 4.115 3.847
R1 3.945 3.945 3.811 4.030
PP 3.721 3.721 3.721 3.764
S1 3.551 3.551 3.739 3.636
S2 3.327 3.327 3.703
S3 2.933 3.157 3.667
S4 2.539 2.763 3.558
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.891 3.506 0.385 10.2% 0.183 4.8% 71% False False 31,655
10 4.082 3.497 0.585 15.5% 0.164 4.3% 48% False False 31,508
20 4.160 3.497 0.663 17.5% 0.163 4.3% 43% False False 31,911
40 4.582 3.379 1.203 31.8% 0.186 4.9% 33% False False 30,705
60 5.210 3.379 1.831 48.4% 0.197 5.2% 22% False False 29,782
80 5.210 3.379 1.831 48.4% 0.187 5.0% 22% False False 28,714
100 5.210 3.379 1.831 48.4% 0.178 4.7% 22% False False 25,713
120 5.210 3.177 2.033 53.8% 0.163 4.3% 30% False False 22,998
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.594
2.618 4.308
1.618 4.133
1.000 4.025
0.618 3.958
HIGH 3.850
0.618 3.783
0.500 3.763
0.382 3.742
LOW 3.675
0.618 3.567
1.000 3.500
1.618 3.392
2.618 3.217
4.250 2.931
Fisher Pivots for day following 27-May-2025
Pivot 1 day 3 day
R1 3.774 3.771
PP 3.768 3.762
S1 3.763 3.753

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols