NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 27-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2025 |
27-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3.743 |
3.811 |
0.068 |
1.8% |
3.731 |
| High |
3.782 |
3.850 |
0.068 |
1.8% |
3.891 |
| Low |
3.655 |
3.675 |
0.020 |
0.5% |
3.497 |
| Close |
3.775 |
3.780 |
0.005 |
0.1% |
3.775 |
| Range |
0.127 |
0.175 |
0.048 |
37.8% |
0.394 |
| ATR |
0.177 |
0.177 |
0.000 |
-0.1% |
0.000 |
| Volume |
27,081 |
33,171 |
6,090 |
22.5% |
167,857 |
|
| Daily Pivots for day following 27-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.293 |
4.212 |
3.876 |
|
| R3 |
4.118 |
4.037 |
3.828 |
|
| R2 |
3.943 |
3.943 |
3.812 |
|
| R1 |
3.862 |
3.862 |
3.796 |
3.815 |
| PP |
3.768 |
3.768 |
3.768 |
3.745 |
| S1 |
3.687 |
3.687 |
3.764 |
3.640 |
| S2 |
3.593 |
3.593 |
3.748 |
|
| S3 |
3.418 |
3.512 |
3.732 |
|
| S4 |
3.243 |
3.337 |
3.684 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.903 |
4.733 |
3.992 |
|
| R3 |
4.509 |
4.339 |
3.883 |
|
| R2 |
4.115 |
4.115 |
3.847 |
|
| R1 |
3.945 |
3.945 |
3.811 |
4.030 |
| PP |
3.721 |
3.721 |
3.721 |
3.764 |
| S1 |
3.551 |
3.551 |
3.739 |
3.636 |
| S2 |
3.327 |
3.327 |
3.703 |
|
| S3 |
2.933 |
3.157 |
3.667 |
|
| S4 |
2.539 |
2.763 |
3.558 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.891 |
3.506 |
0.385 |
10.2% |
0.183 |
4.8% |
71% |
False |
False |
31,655 |
| 10 |
4.082 |
3.497 |
0.585 |
15.5% |
0.164 |
4.3% |
48% |
False |
False |
31,508 |
| 20 |
4.160 |
3.497 |
0.663 |
17.5% |
0.163 |
4.3% |
43% |
False |
False |
31,911 |
| 40 |
4.582 |
3.379 |
1.203 |
31.8% |
0.186 |
4.9% |
33% |
False |
False |
30,705 |
| 60 |
5.210 |
3.379 |
1.831 |
48.4% |
0.197 |
5.2% |
22% |
False |
False |
29,782 |
| 80 |
5.210 |
3.379 |
1.831 |
48.4% |
0.187 |
5.0% |
22% |
False |
False |
28,714 |
| 100 |
5.210 |
3.379 |
1.831 |
48.4% |
0.178 |
4.7% |
22% |
False |
False |
25,713 |
| 120 |
5.210 |
3.177 |
2.033 |
53.8% |
0.163 |
4.3% |
30% |
False |
False |
22,998 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.594 |
|
2.618 |
4.308 |
|
1.618 |
4.133 |
|
1.000 |
4.025 |
|
0.618 |
3.958 |
|
HIGH |
3.850 |
|
0.618 |
3.783 |
|
0.500 |
3.763 |
|
0.382 |
3.742 |
|
LOW |
3.675 |
|
0.618 |
3.567 |
|
1.000 |
3.500 |
|
1.618 |
3.392 |
|
2.618 |
3.217 |
|
4.250 |
2.931 |
|
|
| Fisher Pivots for day following 27-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.774 |
3.771 |
| PP |
3.768 |
3.762 |
| S1 |
3.763 |
3.753 |
|