NYMEX Natural Gas Future September 2025
Trading Metrics calculated at close of trading on 28-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2025 |
28-May-2025 |
Change |
Change % |
Previous Week |
Open |
3.811 |
3.784 |
-0.027 |
-0.7% |
3.731 |
High |
3.850 |
3.870 |
0.020 |
0.5% |
3.891 |
Low |
3.675 |
3.589 |
-0.086 |
-2.3% |
3.497 |
Close |
3.780 |
3.611 |
-0.169 |
-4.5% |
3.775 |
Range |
0.175 |
0.281 |
0.106 |
60.6% |
0.394 |
ATR |
0.177 |
0.185 |
0.007 |
4.2% |
0.000 |
Volume |
33,171 |
39,183 |
6,012 |
18.1% |
167,857 |
|
Daily Pivots for day following 28-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.533 |
4.353 |
3.766 |
|
R3 |
4.252 |
4.072 |
3.688 |
|
R2 |
3.971 |
3.971 |
3.663 |
|
R1 |
3.791 |
3.791 |
3.637 |
3.741 |
PP |
3.690 |
3.690 |
3.690 |
3.665 |
S1 |
3.510 |
3.510 |
3.585 |
3.460 |
S2 |
3.409 |
3.409 |
3.559 |
|
S3 |
3.128 |
3.229 |
3.534 |
|
S4 |
2.847 |
2.948 |
3.456 |
|
|
Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.903 |
4.733 |
3.992 |
|
R3 |
4.509 |
4.339 |
3.883 |
|
R2 |
4.115 |
4.115 |
3.847 |
|
R1 |
3.945 |
3.945 |
3.811 |
4.030 |
PP |
3.721 |
3.721 |
3.721 |
3.764 |
S1 |
3.551 |
3.551 |
3.739 |
3.636 |
S2 |
3.327 |
3.327 |
3.703 |
|
S3 |
2.933 |
3.157 |
3.667 |
|
S4 |
2.539 |
2.763 |
3.558 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.891 |
3.589 |
0.302 |
8.4% |
0.171 |
4.7% |
7% |
False |
True |
31,466 |
10 |
3.998 |
3.497 |
0.501 |
13.9% |
0.180 |
5.0% |
23% |
False |
False |
32,505 |
20 |
4.160 |
3.497 |
0.663 |
18.4% |
0.170 |
4.7% |
17% |
False |
False |
32,754 |
40 |
4.522 |
3.379 |
1.143 |
31.7% |
0.190 |
5.3% |
20% |
False |
False |
31,091 |
60 |
5.210 |
3.379 |
1.831 |
50.7% |
0.196 |
5.4% |
13% |
False |
False |
29,750 |
80 |
5.210 |
3.379 |
1.831 |
50.7% |
0.190 |
5.2% |
13% |
False |
False |
28,975 |
100 |
5.210 |
3.379 |
1.831 |
50.7% |
0.180 |
5.0% |
13% |
False |
False |
26,014 |
120 |
5.210 |
3.177 |
2.033 |
56.3% |
0.165 |
4.6% |
21% |
False |
False |
23,245 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.064 |
2.618 |
4.606 |
1.618 |
4.325 |
1.000 |
4.151 |
0.618 |
4.044 |
HIGH |
3.870 |
0.618 |
3.763 |
0.500 |
3.730 |
0.382 |
3.696 |
LOW |
3.589 |
0.618 |
3.415 |
1.000 |
3.308 |
1.618 |
3.134 |
2.618 |
2.853 |
4.250 |
2.395 |
|
|
Fisher Pivots for day following 28-May-2025 |
Pivot |
1 day |
3 day |
R1 |
3.730 |
3.730 |
PP |
3.690 |
3.690 |
S1 |
3.651 |
3.651 |
|