NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary
Previous Current
27-May-2025 28-May-2025 Change Change % Previous Week
Open 3.811 3.784 -0.027 -0.7% 3.731
High 3.850 3.870 0.020 0.5% 3.891
Low 3.675 3.589 -0.086 -2.3% 3.497
Close 3.780 3.611 -0.169 -4.5% 3.775
Range 0.175 0.281 0.106 60.6% 0.394
ATR 0.177 0.185 0.007 4.2% 0.000
Volume 33,171 39,183 6,012 18.1% 167,857
Daily Pivots for day following 28-May-2025
Classic Woodie Camarilla DeMark
R4 4.533 4.353 3.766
R3 4.252 4.072 3.688
R2 3.971 3.971 3.663
R1 3.791 3.791 3.637 3.741
PP 3.690 3.690 3.690 3.665
S1 3.510 3.510 3.585 3.460
S2 3.409 3.409 3.559
S3 3.128 3.229 3.534
S4 2.847 2.948 3.456
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 4.903 4.733 3.992
R3 4.509 4.339 3.883
R2 4.115 4.115 3.847
R1 3.945 3.945 3.811 4.030
PP 3.721 3.721 3.721 3.764
S1 3.551 3.551 3.739 3.636
S2 3.327 3.327 3.703
S3 2.933 3.157 3.667
S4 2.539 2.763 3.558
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.891 3.589 0.302 8.4% 0.171 4.7% 7% False True 31,466
10 3.998 3.497 0.501 13.9% 0.180 5.0% 23% False False 32,505
20 4.160 3.497 0.663 18.4% 0.170 4.7% 17% False False 32,754
40 4.522 3.379 1.143 31.7% 0.190 5.3% 20% False False 31,091
60 5.210 3.379 1.831 50.7% 0.196 5.4% 13% False False 29,750
80 5.210 3.379 1.831 50.7% 0.190 5.2% 13% False False 28,975
100 5.210 3.379 1.831 50.7% 0.180 5.0% 13% False False 26,014
120 5.210 3.177 2.033 56.3% 0.165 4.6% 21% False False 23,245
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.064
2.618 4.606
1.618 4.325
1.000 4.151
0.618 4.044
HIGH 3.870
0.618 3.763
0.500 3.730
0.382 3.696
LOW 3.589
0.618 3.415
1.000 3.308
1.618 3.134
2.618 2.853
4.250 2.395
Fisher Pivots for day following 28-May-2025
Pivot 1 day 3 day
R1 3.730 3.730
PP 3.690 3.690
S1 3.651 3.651

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.