NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 29-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2025 |
29-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3.784 |
3.599 |
-0.185 |
-4.9% |
3.731 |
| High |
3.870 |
3.627 |
-0.243 |
-6.3% |
3.891 |
| Low |
3.589 |
3.503 |
-0.086 |
-2.4% |
3.497 |
| Close |
3.611 |
3.585 |
-0.026 |
-0.7% |
3.775 |
| Range |
0.281 |
0.124 |
-0.157 |
-55.9% |
0.394 |
| ATR |
0.185 |
0.180 |
-0.004 |
-2.3% |
0.000 |
| Volume |
39,183 |
41,548 |
2,365 |
6.0% |
167,857 |
|
| Daily Pivots for day following 29-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.944 |
3.888 |
3.653 |
|
| R3 |
3.820 |
3.764 |
3.619 |
|
| R2 |
3.696 |
3.696 |
3.608 |
|
| R1 |
3.640 |
3.640 |
3.596 |
3.606 |
| PP |
3.572 |
3.572 |
3.572 |
3.555 |
| S1 |
3.516 |
3.516 |
3.574 |
3.482 |
| S2 |
3.448 |
3.448 |
3.562 |
|
| S3 |
3.324 |
3.392 |
3.551 |
|
| S4 |
3.200 |
3.268 |
3.517 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.903 |
4.733 |
3.992 |
|
| R3 |
4.509 |
4.339 |
3.883 |
|
| R2 |
4.115 |
4.115 |
3.847 |
|
| R1 |
3.945 |
3.945 |
3.811 |
4.030 |
| PP |
3.721 |
3.721 |
3.721 |
3.764 |
| S1 |
3.551 |
3.551 |
3.739 |
3.636 |
| S2 |
3.327 |
3.327 |
3.703 |
|
| S3 |
2.933 |
3.157 |
3.667 |
|
| S4 |
2.539 |
2.763 |
3.558 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.870 |
3.503 |
0.367 |
10.2% |
0.165 |
4.6% |
22% |
False |
True |
34,390 |
| 10 |
3.908 |
3.497 |
0.411 |
11.5% |
0.179 |
5.0% |
21% |
False |
False |
33,739 |
| 20 |
4.160 |
3.497 |
0.663 |
18.5% |
0.170 |
4.7% |
13% |
False |
False |
33,104 |
| 40 |
4.521 |
3.379 |
1.142 |
31.9% |
0.188 |
5.3% |
18% |
False |
False |
31,626 |
| 60 |
5.210 |
3.379 |
1.831 |
51.1% |
0.191 |
5.3% |
11% |
False |
False |
29,638 |
| 80 |
5.210 |
3.379 |
1.831 |
51.1% |
0.190 |
5.3% |
11% |
False |
False |
29,154 |
| 100 |
5.210 |
3.379 |
1.831 |
51.1% |
0.179 |
5.0% |
11% |
False |
False |
26,345 |
| 120 |
5.210 |
3.202 |
2.008 |
56.0% |
0.165 |
4.6% |
19% |
False |
False |
23,526 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.154 |
|
2.618 |
3.952 |
|
1.618 |
3.828 |
|
1.000 |
3.751 |
|
0.618 |
3.704 |
|
HIGH |
3.627 |
|
0.618 |
3.580 |
|
0.500 |
3.565 |
|
0.382 |
3.550 |
|
LOW |
3.503 |
|
0.618 |
3.426 |
|
1.000 |
3.379 |
|
1.618 |
3.302 |
|
2.618 |
3.178 |
|
4.250 |
2.976 |
|
|
| Fisher Pivots for day following 29-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.578 |
3.687 |
| PP |
3.572 |
3.653 |
| S1 |
3.565 |
3.619 |
|