NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 30-May-2025
Day Change Summary
Previous Current
29-May-2025 30-May-2025 Change Change % Previous Week
Open 3.599 3.599 0.000 0.0% 3.811
High 3.627 3.623 -0.004 -0.1% 3.870
Low 3.503 3.504 0.001 0.0% 3.503
Close 3.585 3.508 -0.077 -2.1% 3.508
Range 0.124 0.119 -0.005 -4.0% 0.367
ATR 0.180 0.176 -0.004 -2.4% 0.000
Volume 41,548 43,727 2,179 5.2% 157,629
Daily Pivots for day following 30-May-2025
Classic Woodie Camarilla DeMark
R4 3.902 3.824 3.573
R3 3.783 3.705 3.541
R2 3.664 3.664 3.530
R1 3.586 3.586 3.519 3.566
PP 3.545 3.545 3.545 3.535
S1 3.467 3.467 3.497 3.447
S2 3.426 3.426 3.486
S3 3.307 3.348 3.475
S4 3.188 3.229 3.443
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 4.728 4.485 3.710
R3 4.361 4.118 3.609
R2 3.994 3.994 3.575
R1 3.751 3.751 3.542 3.689
PP 3.627 3.627 3.627 3.596
S1 3.384 3.384 3.474 3.322
S2 3.260 3.260 3.441
S3 2.893 3.017 3.407
S4 2.526 2.650 3.306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.870 3.503 0.367 10.5% 0.165 4.7% 1% False False 36,942
10 3.891 3.497 0.394 11.2% 0.178 5.1% 3% False False 35,350
20 4.160 3.497 0.663 18.9% 0.166 4.7% 2% False False 33,733
40 4.521 3.379 1.142 32.6% 0.188 5.4% 11% False False 32,138
60 5.210 3.379 1.831 52.2% 0.189 5.4% 7% False False 29,874
80 5.210 3.379 1.831 52.2% 0.190 5.4% 7% False False 29,473
100 5.210 3.379 1.831 52.2% 0.180 5.1% 7% False False 26,689
120 5.210 3.202 2.008 57.2% 0.165 4.7% 15% False False 23,841
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.129
2.618 3.935
1.618 3.816
1.000 3.742
0.618 3.697
HIGH 3.623
0.618 3.578
0.500 3.564
0.382 3.549
LOW 3.504
0.618 3.430
1.000 3.385
1.618 3.311
2.618 3.192
4.250 2.998
Fisher Pivots for day following 30-May-2025
Pivot 1 day 3 day
R1 3.564 3.687
PP 3.545 3.627
S1 3.527 3.568

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols