NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 30-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2025 |
30-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3.599 |
3.599 |
0.000 |
0.0% |
3.811 |
| High |
3.627 |
3.623 |
-0.004 |
-0.1% |
3.870 |
| Low |
3.503 |
3.504 |
0.001 |
0.0% |
3.503 |
| Close |
3.585 |
3.508 |
-0.077 |
-2.1% |
3.508 |
| Range |
0.124 |
0.119 |
-0.005 |
-4.0% |
0.367 |
| ATR |
0.180 |
0.176 |
-0.004 |
-2.4% |
0.000 |
| Volume |
41,548 |
43,727 |
2,179 |
5.2% |
157,629 |
|
| Daily Pivots for day following 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.902 |
3.824 |
3.573 |
|
| R3 |
3.783 |
3.705 |
3.541 |
|
| R2 |
3.664 |
3.664 |
3.530 |
|
| R1 |
3.586 |
3.586 |
3.519 |
3.566 |
| PP |
3.545 |
3.545 |
3.545 |
3.535 |
| S1 |
3.467 |
3.467 |
3.497 |
3.447 |
| S2 |
3.426 |
3.426 |
3.486 |
|
| S3 |
3.307 |
3.348 |
3.475 |
|
| S4 |
3.188 |
3.229 |
3.443 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.728 |
4.485 |
3.710 |
|
| R3 |
4.361 |
4.118 |
3.609 |
|
| R2 |
3.994 |
3.994 |
3.575 |
|
| R1 |
3.751 |
3.751 |
3.542 |
3.689 |
| PP |
3.627 |
3.627 |
3.627 |
3.596 |
| S1 |
3.384 |
3.384 |
3.474 |
3.322 |
| S2 |
3.260 |
3.260 |
3.441 |
|
| S3 |
2.893 |
3.017 |
3.407 |
|
| S4 |
2.526 |
2.650 |
3.306 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.870 |
3.503 |
0.367 |
10.5% |
0.165 |
4.7% |
1% |
False |
False |
36,942 |
| 10 |
3.891 |
3.497 |
0.394 |
11.2% |
0.178 |
5.1% |
3% |
False |
False |
35,350 |
| 20 |
4.160 |
3.497 |
0.663 |
18.9% |
0.166 |
4.7% |
2% |
False |
False |
33,733 |
| 40 |
4.521 |
3.379 |
1.142 |
32.6% |
0.188 |
5.4% |
11% |
False |
False |
32,138 |
| 60 |
5.210 |
3.379 |
1.831 |
52.2% |
0.189 |
5.4% |
7% |
False |
False |
29,874 |
| 80 |
5.210 |
3.379 |
1.831 |
52.2% |
0.190 |
5.4% |
7% |
False |
False |
29,473 |
| 100 |
5.210 |
3.379 |
1.831 |
52.2% |
0.180 |
5.1% |
7% |
False |
False |
26,689 |
| 120 |
5.210 |
3.202 |
2.008 |
57.2% |
0.165 |
4.7% |
15% |
False |
False |
23,841 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.129 |
|
2.618 |
3.935 |
|
1.618 |
3.816 |
|
1.000 |
3.742 |
|
0.618 |
3.697 |
|
HIGH |
3.623 |
|
0.618 |
3.578 |
|
0.500 |
3.564 |
|
0.382 |
3.549 |
|
LOW |
3.504 |
|
0.618 |
3.430 |
|
1.000 |
3.385 |
|
1.618 |
3.311 |
|
2.618 |
3.192 |
|
4.250 |
2.998 |
|
|
| Fisher Pivots for day following 30-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.564 |
3.687 |
| PP |
3.545 |
3.627 |
| S1 |
3.527 |
3.568 |
|