NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 02-Jun-2025
Day Change Summary
Previous Current
30-May-2025 02-Jun-2025 Change Change % Previous Week
Open 3.599 3.554 -0.045 -1.3% 3.811
High 3.623 3.798 0.175 4.8% 3.870
Low 3.504 3.551 0.047 1.3% 3.503
Close 3.508 3.751 0.243 6.9% 3.508
Range 0.119 0.247 0.128 107.6% 0.367
ATR 0.176 0.184 0.008 4.6% 0.000
Volume 43,727 54,018 10,291 23.5% 157,629
Daily Pivots for day following 02-Jun-2025
Classic Woodie Camarilla DeMark
R4 4.441 4.343 3.887
R3 4.194 4.096 3.819
R2 3.947 3.947 3.796
R1 3.849 3.849 3.774 3.898
PP 3.700 3.700 3.700 3.725
S1 3.602 3.602 3.728 3.651
S2 3.453 3.453 3.706
S3 3.206 3.355 3.683
S4 2.959 3.108 3.615
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 4.728 4.485 3.710
R3 4.361 4.118 3.609
R2 3.994 3.994 3.575
R1 3.751 3.751 3.542 3.689
PP 3.627 3.627 3.627 3.596
S1 3.384 3.384 3.474 3.322
S2 3.260 3.260 3.441
S3 2.893 3.017 3.407
S4 2.526 2.650 3.306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.870 3.503 0.367 9.8% 0.189 5.0% 68% False False 42,329
10 3.891 3.497 0.394 10.5% 0.192 5.1% 64% False False 37,950
20 4.160 3.497 0.663 17.7% 0.167 4.4% 38% False False 35,302
40 4.459 3.379 1.080 28.8% 0.190 5.1% 34% False False 32,848
60 5.210 3.379 1.831 48.8% 0.190 5.1% 20% False False 30,323
80 5.210 3.379 1.831 48.8% 0.191 5.1% 20% False False 29,944
100 5.210 3.379 1.831 48.8% 0.181 4.8% 20% False False 27,146
120 5.210 3.211 1.999 53.3% 0.167 4.5% 27% False False 24,183
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.848
2.618 4.445
1.618 4.198
1.000 4.045
0.618 3.951
HIGH 3.798
0.618 3.704
0.500 3.675
0.382 3.645
LOW 3.551
0.618 3.398
1.000 3.304
1.618 3.151
2.618 2.904
4.250 2.501
Fisher Pivots for day following 02-Jun-2025
Pivot 1 day 3 day
R1 3.726 3.718
PP 3.700 3.684
S1 3.675 3.651

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols