NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 02-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2025 |
02-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3.599 |
3.554 |
-0.045 |
-1.3% |
3.811 |
| High |
3.623 |
3.798 |
0.175 |
4.8% |
3.870 |
| Low |
3.504 |
3.551 |
0.047 |
1.3% |
3.503 |
| Close |
3.508 |
3.751 |
0.243 |
6.9% |
3.508 |
| Range |
0.119 |
0.247 |
0.128 |
107.6% |
0.367 |
| ATR |
0.176 |
0.184 |
0.008 |
4.6% |
0.000 |
| Volume |
43,727 |
54,018 |
10,291 |
23.5% |
157,629 |
|
| Daily Pivots for day following 02-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.441 |
4.343 |
3.887 |
|
| R3 |
4.194 |
4.096 |
3.819 |
|
| R2 |
3.947 |
3.947 |
3.796 |
|
| R1 |
3.849 |
3.849 |
3.774 |
3.898 |
| PP |
3.700 |
3.700 |
3.700 |
3.725 |
| S1 |
3.602 |
3.602 |
3.728 |
3.651 |
| S2 |
3.453 |
3.453 |
3.706 |
|
| S3 |
3.206 |
3.355 |
3.683 |
|
| S4 |
2.959 |
3.108 |
3.615 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.728 |
4.485 |
3.710 |
|
| R3 |
4.361 |
4.118 |
3.609 |
|
| R2 |
3.994 |
3.994 |
3.575 |
|
| R1 |
3.751 |
3.751 |
3.542 |
3.689 |
| PP |
3.627 |
3.627 |
3.627 |
3.596 |
| S1 |
3.384 |
3.384 |
3.474 |
3.322 |
| S2 |
3.260 |
3.260 |
3.441 |
|
| S3 |
2.893 |
3.017 |
3.407 |
|
| S4 |
2.526 |
2.650 |
3.306 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.870 |
3.503 |
0.367 |
9.8% |
0.189 |
5.0% |
68% |
False |
False |
42,329 |
| 10 |
3.891 |
3.497 |
0.394 |
10.5% |
0.192 |
5.1% |
64% |
False |
False |
37,950 |
| 20 |
4.160 |
3.497 |
0.663 |
17.7% |
0.167 |
4.4% |
38% |
False |
False |
35,302 |
| 40 |
4.459 |
3.379 |
1.080 |
28.8% |
0.190 |
5.1% |
34% |
False |
False |
32,848 |
| 60 |
5.210 |
3.379 |
1.831 |
48.8% |
0.190 |
5.1% |
20% |
False |
False |
30,323 |
| 80 |
5.210 |
3.379 |
1.831 |
48.8% |
0.191 |
5.1% |
20% |
False |
False |
29,944 |
| 100 |
5.210 |
3.379 |
1.831 |
48.8% |
0.181 |
4.8% |
20% |
False |
False |
27,146 |
| 120 |
5.210 |
3.211 |
1.999 |
53.3% |
0.167 |
4.5% |
27% |
False |
False |
24,183 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.848 |
|
2.618 |
4.445 |
|
1.618 |
4.198 |
|
1.000 |
4.045 |
|
0.618 |
3.951 |
|
HIGH |
3.798 |
|
0.618 |
3.704 |
|
0.500 |
3.675 |
|
0.382 |
3.645 |
|
LOW |
3.551 |
|
0.618 |
3.398 |
|
1.000 |
3.304 |
|
1.618 |
3.151 |
|
2.618 |
2.904 |
|
4.250 |
2.501 |
|
|
| Fisher Pivots for day following 02-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.726 |
3.718 |
| PP |
3.700 |
3.684 |
| S1 |
3.675 |
3.651 |
|