NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 03-Jun-2025
Day Change Summary
Previous Current
02-Jun-2025 03-Jun-2025 Change Change % Previous Week
Open 3.554 3.800 0.246 6.9% 3.811
High 3.798 3.819 0.021 0.6% 3.870
Low 3.551 3.697 0.146 4.1% 3.503
Close 3.751 3.773 0.022 0.6% 3.508
Range 0.247 0.122 -0.125 -50.6% 0.367
ATR 0.184 0.180 -0.004 -2.4% 0.000
Volume 54,018 36,961 -17,057 -31.6% 157,629
Daily Pivots for day following 03-Jun-2025
Classic Woodie Camarilla DeMark
R4 4.129 4.073 3.840
R3 4.007 3.951 3.807
R2 3.885 3.885 3.795
R1 3.829 3.829 3.784 3.796
PP 3.763 3.763 3.763 3.747
S1 3.707 3.707 3.762 3.674
S2 3.641 3.641 3.751
S3 3.519 3.585 3.739
S4 3.397 3.463 3.706
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 4.728 4.485 3.710
R3 4.361 4.118 3.609
R2 3.994 3.994 3.575
R1 3.751 3.751 3.542 3.689
PP 3.627 3.627 3.627 3.596
S1 3.384 3.384 3.474 3.322
S2 3.260 3.260 3.441
S3 2.893 3.017 3.407
S4 2.526 2.650 3.306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.870 3.503 0.367 9.7% 0.179 4.7% 74% False False 43,087
10 3.891 3.503 0.388 10.3% 0.181 4.8% 70% False False 37,371
20 4.160 3.497 0.663 17.6% 0.162 4.3% 42% False False 35,773
40 4.202 3.379 0.823 21.8% 0.185 4.9% 48% False False 32,882
60 5.210 3.379 1.831 48.5% 0.188 5.0% 22% False False 30,306
80 5.210 3.379 1.831 48.5% 0.192 5.1% 22% False False 30,163
100 5.210 3.379 1.831 48.5% 0.181 4.8% 22% False False 27,442
120 5.210 3.211 1.999 53.0% 0.167 4.4% 28% False False 24,367
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.338
2.618 4.138
1.618 4.016
1.000 3.941
0.618 3.894
HIGH 3.819
0.618 3.772
0.500 3.758
0.382 3.744
LOW 3.697
0.618 3.622
1.000 3.575
1.618 3.500
2.618 3.378
4.250 3.179
Fisher Pivots for day following 03-Jun-2025
Pivot 1 day 3 day
R1 3.768 3.736
PP 3.763 3.699
S1 3.758 3.662

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols