NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 03-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2025 |
03-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3.554 |
3.800 |
0.246 |
6.9% |
3.811 |
| High |
3.798 |
3.819 |
0.021 |
0.6% |
3.870 |
| Low |
3.551 |
3.697 |
0.146 |
4.1% |
3.503 |
| Close |
3.751 |
3.773 |
0.022 |
0.6% |
3.508 |
| Range |
0.247 |
0.122 |
-0.125 |
-50.6% |
0.367 |
| ATR |
0.184 |
0.180 |
-0.004 |
-2.4% |
0.000 |
| Volume |
54,018 |
36,961 |
-17,057 |
-31.6% |
157,629 |
|
| Daily Pivots for day following 03-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.129 |
4.073 |
3.840 |
|
| R3 |
4.007 |
3.951 |
3.807 |
|
| R2 |
3.885 |
3.885 |
3.795 |
|
| R1 |
3.829 |
3.829 |
3.784 |
3.796 |
| PP |
3.763 |
3.763 |
3.763 |
3.747 |
| S1 |
3.707 |
3.707 |
3.762 |
3.674 |
| S2 |
3.641 |
3.641 |
3.751 |
|
| S3 |
3.519 |
3.585 |
3.739 |
|
| S4 |
3.397 |
3.463 |
3.706 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.728 |
4.485 |
3.710 |
|
| R3 |
4.361 |
4.118 |
3.609 |
|
| R2 |
3.994 |
3.994 |
3.575 |
|
| R1 |
3.751 |
3.751 |
3.542 |
3.689 |
| PP |
3.627 |
3.627 |
3.627 |
3.596 |
| S1 |
3.384 |
3.384 |
3.474 |
3.322 |
| S2 |
3.260 |
3.260 |
3.441 |
|
| S3 |
2.893 |
3.017 |
3.407 |
|
| S4 |
2.526 |
2.650 |
3.306 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.870 |
3.503 |
0.367 |
9.7% |
0.179 |
4.7% |
74% |
False |
False |
43,087 |
| 10 |
3.891 |
3.503 |
0.388 |
10.3% |
0.181 |
4.8% |
70% |
False |
False |
37,371 |
| 20 |
4.160 |
3.497 |
0.663 |
17.6% |
0.162 |
4.3% |
42% |
False |
False |
35,773 |
| 40 |
4.202 |
3.379 |
0.823 |
21.8% |
0.185 |
4.9% |
48% |
False |
False |
32,882 |
| 60 |
5.210 |
3.379 |
1.831 |
48.5% |
0.188 |
5.0% |
22% |
False |
False |
30,306 |
| 80 |
5.210 |
3.379 |
1.831 |
48.5% |
0.192 |
5.1% |
22% |
False |
False |
30,163 |
| 100 |
5.210 |
3.379 |
1.831 |
48.5% |
0.181 |
4.8% |
22% |
False |
False |
27,442 |
| 120 |
5.210 |
3.211 |
1.999 |
53.0% |
0.167 |
4.4% |
28% |
False |
False |
24,367 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.338 |
|
2.618 |
4.138 |
|
1.618 |
4.016 |
|
1.000 |
3.941 |
|
0.618 |
3.894 |
|
HIGH |
3.819 |
|
0.618 |
3.772 |
|
0.500 |
3.758 |
|
0.382 |
3.744 |
|
LOW |
3.697 |
|
0.618 |
3.622 |
|
1.000 |
3.575 |
|
1.618 |
3.500 |
|
2.618 |
3.378 |
|
4.250 |
3.179 |
|
|
| Fisher Pivots for day following 03-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.768 |
3.736 |
| PP |
3.763 |
3.699 |
| S1 |
3.758 |
3.662 |
|