NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 04-Jun-2025
Day Change Summary
Previous Current
03-Jun-2025 04-Jun-2025 Change Change % Previous Week
Open 3.800 3.774 -0.026 -0.7% 3.811
High 3.819 3.785 -0.034 -0.9% 3.870
Low 3.697 3.715 0.018 0.5% 3.503
Close 3.773 3.762 -0.011 -0.3% 3.508
Range 0.122 0.070 -0.052 -42.6% 0.367
ATR 0.180 0.172 -0.008 -4.4% 0.000
Volume 36,961 33,405 -3,556 -9.6% 157,629
Daily Pivots for day following 04-Jun-2025
Classic Woodie Camarilla DeMark
R4 3.964 3.933 3.801
R3 3.894 3.863 3.781
R2 3.824 3.824 3.775
R1 3.793 3.793 3.768 3.774
PP 3.754 3.754 3.754 3.744
S1 3.723 3.723 3.756 3.704
S2 3.684 3.684 3.749
S3 3.614 3.653 3.743
S4 3.544 3.583 3.724
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 4.728 4.485 3.710
R3 4.361 4.118 3.609
R2 3.994 3.994 3.575
R1 3.751 3.751 3.542 3.689
PP 3.627 3.627 3.627 3.596
S1 3.384 3.384 3.474 3.322
S2 3.260 3.260 3.441
S3 2.893 3.017 3.407
S4 2.526 2.650 3.306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.819 3.503 0.316 8.4% 0.136 3.6% 82% False False 41,931
10 3.891 3.503 0.388 10.3% 0.154 4.1% 67% False False 36,699
20 4.160 3.497 0.663 17.6% 0.157 4.2% 40% False False 36,086
40 4.160 3.379 0.781 20.8% 0.178 4.7% 49% False False 32,550
60 4.933 3.379 1.554 41.3% 0.182 4.8% 25% False False 30,331
80 5.210 3.379 1.831 48.7% 0.191 5.1% 21% False False 30,182
100 5.210 3.379 1.831 48.7% 0.180 4.8% 21% False False 27,679
120 5.210 3.211 1.999 53.1% 0.167 4.4% 28% False False 24,519
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 93 trading days
Fibonacci Retracements and Extensions
4.250 4.083
2.618 3.968
1.618 3.898
1.000 3.855
0.618 3.828
HIGH 3.785
0.618 3.758
0.500 3.750
0.382 3.742
LOW 3.715
0.618 3.672
1.000 3.645
1.618 3.602
2.618 3.532
4.250 3.418
Fisher Pivots for day following 04-Jun-2025
Pivot 1 day 3 day
R1 3.758 3.736
PP 3.754 3.711
S1 3.750 3.685

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols