NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 04-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2025 |
04-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3.800 |
3.774 |
-0.026 |
-0.7% |
3.811 |
| High |
3.819 |
3.785 |
-0.034 |
-0.9% |
3.870 |
| Low |
3.697 |
3.715 |
0.018 |
0.5% |
3.503 |
| Close |
3.773 |
3.762 |
-0.011 |
-0.3% |
3.508 |
| Range |
0.122 |
0.070 |
-0.052 |
-42.6% |
0.367 |
| ATR |
0.180 |
0.172 |
-0.008 |
-4.4% |
0.000 |
| Volume |
36,961 |
33,405 |
-3,556 |
-9.6% |
157,629 |
|
| Daily Pivots for day following 04-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.964 |
3.933 |
3.801 |
|
| R3 |
3.894 |
3.863 |
3.781 |
|
| R2 |
3.824 |
3.824 |
3.775 |
|
| R1 |
3.793 |
3.793 |
3.768 |
3.774 |
| PP |
3.754 |
3.754 |
3.754 |
3.744 |
| S1 |
3.723 |
3.723 |
3.756 |
3.704 |
| S2 |
3.684 |
3.684 |
3.749 |
|
| S3 |
3.614 |
3.653 |
3.743 |
|
| S4 |
3.544 |
3.583 |
3.724 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.728 |
4.485 |
3.710 |
|
| R3 |
4.361 |
4.118 |
3.609 |
|
| R2 |
3.994 |
3.994 |
3.575 |
|
| R1 |
3.751 |
3.751 |
3.542 |
3.689 |
| PP |
3.627 |
3.627 |
3.627 |
3.596 |
| S1 |
3.384 |
3.384 |
3.474 |
3.322 |
| S2 |
3.260 |
3.260 |
3.441 |
|
| S3 |
2.893 |
3.017 |
3.407 |
|
| S4 |
2.526 |
2.650 |
3.306 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.819 |
3.503 |
0.316 |
8.4% |
0.136 |
3.6% |
82% |
False |
False |
41,931 |
| 10 |
3.891 |
3.503 |
0.388 |
10.3% |
0.154 |
4.1% |
67% |
False |
False |
36,699 |
| 20 |
4.160 |
3.497 |
0.663 |
17.6% |
0.157 |
4.2% |
40% |
False |
False |
36,086 |
| 40 |
4.160 |
3.379 |
0.781 |
20.8% |
0.178 |
4.7% |
49% |
False |
False |
32,550 |
| 60 |
4.933 |
3.379 |
1.554 |
41.3% |
0.182 |
4.8% |
25% |
False |
False |
30,331 |
| 80 |
5.210 |
3.379 |
1.831 |
48.7% |
0.191 |
5.1% |
21% |
False |
False |
30,182 |
| 100 |
5.210 |
3.379 |
1.831 |
48.7% |
0.180 |
4.8% |
21% |
False |
False |
27,679 |
| 120 |
5.210 |
3.211 |
1.999 |
53.1% |
0.167 |
4.4% |
28% |
False |
False |
24,519 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.083 |
|
2.618 |
3.968 |
|
1.618 |
3.898 |
|
1.000 |
3.855 |
|
0.618 |
3.828 |
|
HIGH |
3.785 |
|
0.618 |
3.758 |
|
0.500 |
3.750 |
|
0.382 |
3.742 |
|
LOW |
3.715 |
|
0.618 |
3.672 |
|
1.000 |
3.645 |
|
1.618 |
3.602 |
|
2.618 |
3.532 |
|
4.250 |
3.418 |
|
|
| Fisher Pivots for day following 04-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.758 |
3.736 |
| PP |
3.754 |
3.711 |
| S1 |
3.750 |
3.685 |
|