NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 05-Jun-2025
Day Change Summary
Previous Current
04-Jun-2025 05-Jun-2025 Change Change % Previous Week
Open 3.774 3.749 -0.025 -0.7% 3.811
High 3.785 3.834 0.049 1.3% 3.870
Low 3.715 3.681 -0.034 -0.9% 3.503
Close 3.762 3.735 -0.027 -0.7% 3.508
Range 0.070 0.153 0.083 118.6% 0.367
ATR 0.172 0.170 -0.001 -0.8% 0.000
Volume 33,405 42,147 8,742 26.2% 157,629
Daily Pivots for day following 05-Jun-2025
Classic Woodie Camarilla DeMark
R4 4.209 4.125 3.819
R3 4.056 3.972 3.777
R2 3.903 3.903 3.763
R1 3.819 3.819 3.749 3.785
PP 3.750 3.750 3.750 3.733
S1 3.666 3.666 3.721 3.632
S2 3.597 3.597 3.707
S3 3.444 3.513 3.693
S4 3.291 3.360 3.651
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 4.728 4.485 3.710
R3 4.361 4.118 3.609
R2 3.994 3.994 3.575
R1 3.751 3.751 3.542 3.689
PP 3.627 3.627 3.627 3.596
S1 3.384 3.384 3.474 3.322
S2 3.260 3.260 3.441
S3 2.893 3.017 3.407
S4 2.526 2.650 3.306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.834 3.504 0.330 8.8% 0.142 3.8% 70% True False 42,051
10 3.870 3.503 0.367 9.8% 0.154 4.1% 63% False False 38,220
20 4.160 3.497 0.663 17.8% 0.159 4.3% 36% False False 35,896
40 4.160 3.379 0.781 20.9% 0.175 4.7% 46% False False 32,513
60 4.752 3.379 1.373 36.8% 0.181 4.8% 26% False False 30,417
80 5.210 3.379 1.831 49.0% 0.192 5.1% 19% False False 30,435
100 5.210 3.379 1.831 49.0% 0.181 4.8% 19% False False 27,963
120 5.210 3.211 1.999 53.5% 0.168 4.5% 26% False False 24,732
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.484
2.618 4.235
1.618 4.082
1.000 3.987
0.618 3.929
HIGH 3.834
0.618 3.776
0.500 3.758
0.382 3.739
LOW 3.681
0.618 3.586
1.000 3.528
1.618 3.433
2.618 3.280
4.250 3.031
Fisher Pivots for day following 05-Jun-2025
Pivot 1 day 3 day
R1 3.758 3.758
PP 3.750 3.750
S1 3.743 3.743

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols