NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 05-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2025 |
05-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3.774 |
3.749 |
-0.025 |
-0.7% |
3.811 |
| High |
3.785 |
3.834 |
0.049 |
1.3% |
3.870 |
| Low |
3.715 |
3.681 |
-0.034 |
-0.9% |
3.503 |
| Close |
3.762 |
3.735 |
-0.027 |
-0.7% |
3.508 |
| Range |
0.070 |
0.153 |
0.083 |
118.6% |
0.367 |
| ATR |
0.172 |
0.170 |
-0.001 |
-0.8% |
0.000 |
| Volume |
33,405 |
42,147 |
8,742 |
26.2% |
157,629 |
|
| Daily Pivots for day following 05-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.209 |
4.125 |
3.819 |
|
| R3 |
4.056 |
3.972 |
3.777 |
|
| R2 |
3.903 |
3.903 |
3.763 |
|
| R1 |
3.819 |
3.819 |
3.749 |
3.785 |
| PP |
3.750 |
3.750 |
3.750 |
3.733 |
| S1 |
3.666 |
3.666 |
3.721 |
3.632 |
| S2 |
3.597 |
3.597 |
3.707 |
|
| S3 |
3.444 |
3.513 |
3.693 |
|
| S4 |
3.291 |
3.360 |
3.651 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.728 |
4.485 |
3.710 |
|
| R3 |
4.361 |
4.118 |
3.609 |
|
| R2 |
3.994 |
3.994 |
3.575 |
|
| R1 |
3.751 |
3.751 |
3.542 |
3.689 |
| PP |
3.627 |
3.627 |
3.627 |
3.596 |
| S1 |
3.384 |
3.384 |
3.474 |
3.322 |
| S2 |
3.260 |
3.260 |
3.441 |
|
| S3 |
2.893 |
3.017 |
3.407 |
|
| S4 |
2.526 |
2.650 |
3.306 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.834 |
3.504 |
0.330 |
8.8% |
0.142 |
3.8% |
70% |
True |
False |
42,051 |
| 10 |
3.870 |
3.503 |
0.367 |
9.8% |
0.154 |
4.1% |
63% |
False |
False |
38,220 |
| 20 |
4.160 |
3.497 |
0.663 |
17.8% |
0.159 |
4.3% |
36% |
False |
False |
35,896 |
| 40 |
4.160 |
3.379 |
0.781 |
20.9% |
0.175 |
4.7% |
46% |
False |
False |
32,513 |
| 60 |
4.752 |
3.379 |
1.373 |
36.8% |
0.181 |
4.8% |
26% |
False |
False |
30,417 |
| 80 |
5.210 |
3.379 |
1.831 |
49.0% |
0.192 |
5.1% |
19% |
False |
False |
30,435 |
| 100 |
5.210 |
3.379 |
1.831 |
49.0% |
0.181 |
4.8% |
19% |
False |
False |
27,963 |
| 120 |
5.210 |
3.211 |
1.999 |
53.5% |
0.168 |
4.5% |
26% |
False |
False |
24,732 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.484 |
|
2.618 |
4.235 |
|
1.618 |
4.082 |
|
1.000 |
3.987 |
|
0.618 |
3.929 |
|
HIGH |
3.834 |
|
0.618 |
3.776 |
|
0.500 |
3.758 |
|
0.382 |
3.739 |
|
LOW |
3.681 |
|
0.618 |
3.586 |
|
1.000 |
3.528 |
|
1.618 |
3.433 |
|
2.618 |
3.280 |
|
4.250 |
3.031 |
|
|
| Fisher Pivots for day following 05-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.758 |
3.758 |
| PP |
3.750 |
3.750 |
| S1 |
3.743 |
3.743 |
|