NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 06-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2025 |
06-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3.749 |
3.714 |
-0.035 |
-0.9% |
3.554 |
| High |
3.834 |
3.869 |
0.035 |
0.9% |
3.869 |
| Low |
3.681 |
3.712 |
0.031 |
0.8% |
3.551 |
| Close |
3.735 |
3.837 |
0.102 |
2.7% |
3.837 |
| Range |
0.153 |
0.157 |
0.004 |
2.6% |
0.318 |
| ATR |
0.170 |
0.170 |
-0.001 |
-0.6% |
0.000 |
| Volume |
42,147 |
72,560 |
30,413 |
72.2% |
239,091 |
|
| Daily Pivots for day following 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.277 |
4.214 |
3.923 |
|
| R3 |
4.120 |
4.057 |
3.880 |
|
| R2 |
3.963 |
3.963 |
3.866 |
|
| R1 |
3.900 |
3.900 |
3.851 |
3.932 |
| PP |
3.806 |
3.806 |
3.806 |
3.822 |
| S1 |
3.743 |
3.743 |
3.823 |
3.775 |
| S2 |
3.649 |
3.649 |
3.808 |
|
| S3 |
3.492 |
3.586 |
3.794 |
|
| S4 |
3.335 |
3.429 |
3.751 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.706 |
4.590 |
4.012 |
|
| R3 |
4.388 |
4.272 |
3.924 |
|
| R2 |
4.070 |
4.070 |
3.895 |
|
| R1 |
3.954 |
3.954 |
3.866 |
4.012 |
| PP |
3.752 |
3.752 |
3.752 |
3.782 |
| S1 |
3.636 |
3.636 |
3.808 |
3.694 |
| S2 |
3.434 |
3.434 |
3.779 |
|
| S3 |
3.116 |
3.318 |
3.750 |
|
| S4 |
2.798 |
3.000 |
3.662 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.869 |
3.551 |
0.318 |
8.3% |
0.150 |
3.9% |
90% |
True |
False |
47,818 |
| 10 |
3.870 |
3.503 |
0.367 |
9.6% |
0.158 |
4.1% |
91% |
False |
False |
42,380 |
| 20 |
4.160 |
3.497 |
0.663 |
17.3% |
0.160 |
4.2% |
51% |
False |
False |
37,796 |
| 40 |
4.160 |
3.379 |
0.781 |
20.4% |
0.166 |
4.3% |
59% |
False |
False |
33,010 |
| 60 |
4.699 |
3.379 |
1.320 |
34.4% |
0.179 |
4.7% |
35% |
False |
False |
30,917 |
| 80 |
5.210 |
3.379 |
1.831 |
47.7% |
0.192 |
5.0% |
25% |
False |
False |
31,010 |
| 100 |
5.210 |
3.379 |
1.831 |
47.7% |
0.181 |
4.7% |
25% |
False |
False |
28,552 |
| 120 |
5.210 |
3.211 |
1.999 |
52.1% |
0.168 |
4.4% |
31% |
False |
False |
25,181 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.536 |
|
2.618 |
4.280 |
|
1.618 |
4.123 |
|
1.000 |
4.026 |
|
0.618 |
3.966 |
|
HIGH |
3.869 |
|
0.618 |
3.809 |
|
0.500 |
3.791 |
|
0.382 |
3.772 |
|
LOW |
3.712 |
|
0.618 |
3.615 |
|
1.000 |
3.555 |
|
1.618 |
3.458 |
|
2.618 |
3.301 |
|
4.250 |
3.045 |
|
|
| Fisher Pivots for day following 06-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.822 |
3.816 |
| PP |
3.806 |
3.796 |
| S1 |
3.791 |
3.775 |
|