NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 09-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2025 |
09-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3.714 |
3.790 |
0.076 |
2.0% |
3.554 |
| High |
3.869 |
3.818 |
-0.051 |
-1.3% |
3.869 |
| Low |
3.712 |
3.644 |
-0.068 |
-1.8% |
3.551 |
| Close |
3.837 |
3.700 |
-0.137 |
-3.6% |
3.837 |
| Range |
0.157 |
0.174 |
0.017 |
10.8% |
0.318 |
| ATR |
0.170 |
0.171 |
0.002 |
1.0% |
0.000 |
| Volume |
72,560 |
75,637 |
3,077 |
4.2% |
239,091 |
|
| Daily Pivots for day following 09-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.243 |
4.145 |
3.796 |
|
| R3 |
4.069 |
3.971 |
3.748 |
|
| R2 |
3.895 |
3.895 |
3.732 |
|
| R1 |
3.797 |
3.797 |
3.716 |
3.759 |
| PP |
3.721 |
3.721 |
3.721 |
3.702 |
| S1 |
3.623 |
3.623 |
3.684 |
3.585 |
| S2 |
3.547 |
3.547 |
3.668 |
|
| S3 |
3.373 |
3.449 |
3.652 |
|
| S4 |
3.199 |
3.275 |
3.604 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.706 |
4.590 |
4.012 |
|
| R3 |
4.388 |
4.272 |
3.924 |
|
| R2 |
4.070 |
4.070 |
3.895 |
|
| R1 |
3.954 |
3.954 |
3.866 |
4.012 |
| PP |
3.752 |
3.752 |
3.752 |
3.782 |
| S1 |
3.636 |
3.636 |
3.808 |
3.694 |
| S2 |
3.434 |
3.434 |
3.779 |
|
| S3 |
3.116 |
3.318 |
3.750 |
|
| S4 |
2.798 |
3.000 |
3.662 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.869 |
3.644 |
0.225 |
6.1% |
0.135 |
3.7% |
25% |
False |
True |
52,142 |
| 10 |
3.870 |
3.503 |
0.367 |
9.9% |
0.162 |
4.4% |
54% |
False |
False |
47,235 |
| 20 |
4.160 |
3.497 |
0.663 |
17.9% |
0.162 |
4.4% |
31% |
False |
False |
39,823 |
| 40 |
4.160 |
3.379 |
0.781 |
21.1% |
0.163 |
4.4% |
41% |
False |
False |
34,004 |
| 60 |
4.699 |
3.379 |
1.320 |
35.7% |
0.177 |
4.8% |
24% |
False |
False |
31,615 |
| 80 |
5.210 |
3.379 |
1.831 |
49.5% |
0.194 |
5.2% |
18% |
False |
False |
31,620 |
| 100 |
5.210 |
3.379 |
1.831 |
49.5% |
0.181 |
4.9% |
18% |
False |
False |
29,155 |
| 120 |
5.210 |
3.211 |
1.999 |
54.0% |
0.169 |
4.6% |
24% |
False |
False |
25,742 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.558 |
|
2.618 |
4.274 |
|
1.618 |
4.100 |
|
1.000 |
3.992 |
|
0.618 |
3.926 |
|
HIGH |
3.818 |
|
0.618 |
3.752 |
|
0.500 |
3.731 |
|
0.382 |
3.710 |
|
LOW |
3.644 |
|
0.618 |
3.536 |
|
1.000 |
3.470 |
|
1.618 |
3.362 |
|
2.618 |
3.188 |
|
4.250 |
2.905 |
|
|
| Fisher Pivots for day following 09-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.731 |
3.757 |
| PP |
3.721 |
3.738 |
| S1 |
3.710 |
3.719 |
|