NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 09-Jun-2025
Day Change Summary
Previous Current
06-Jun-2025 09-Jun-2025 Change Change % Previous Week
Open 3.714 3.790 0.076 2.0% 3.554
High 3.869 3.818 -0.051 -1.3% 3.869
Low 3.712 3.644 -0.068 -1.8% 3.551
Close 3.837 3.700 -0.137 -3.6% 3.837
Range 0.157 0.174 0.017 10.8% 0.318
ATR 0.170 0.171 0.002 1.0% 0.000
Volume 72,560 75,637 3,077 4.2% 239,091
Daily Pivots for day following 09-Jun-2025
Classic Woodie Camarilla DeMark
R4 4.243 4.145 3.796
R3 4.069 3.971 3.748
R2 3.895 3.895 3.732
R1 3.797 3.797 3.716 3.759
PP 3.721 3.721 3.721 3.702
S1 3.623 3.623 3.684 3.585
S2 3.547 3.547 3.668
S3 3.373 3.449 3.652
S4 3.199 3.275 3.604
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 4.706 4.590 4.012
R3 4.388 4.272 3.924
R2 4.070 4.070 3.895
R1 3.954 3.954 3.866 4.012
PP 3.752 3.752 3.752 3.782
S1 3.636 3.636 3.808 3.694
S2 3.434 3.434 3.779
S3 3.116 3.318 3.750
S4 2.798 3.000 3.662
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.869 3.644 0.225 6.1% 0.135 3.7% 25% False True 52,142
10 3.870 3.503 0.367 9.9% 0.162 4.4% 54% False False 47,235
20 4.160 3.497 0.663 17.9% 0.162 4.4% 31% False False 39,823
40 4.160 3.379 0.781 21.1% 0.163 4.4% 41% False False 34,004
60 4.699 3.379 1.320 35.7% 0.177 4.8% 24% False False 31,615
80 5.210 3.379 1.831 49.5% 0.194 5.2% 18% False False 31,620
100 5.210 3.379 1.831 49.5% 0.181 4.9% 18% False False 29,155
120 5.210 3.211 1.999 54.0% 0.169 4.6% 24% False False 25,742
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.558
2.618 4.274
1.618 4.100
1.000 3.992
0.618 3.926
HIGH 3.818
0.618 3.752
0.500 3.731
0.382 3.710
LOW 3.644
0.618 3.536
1.000 3.470
1.618 3.362
2.618 3.188
4.250 2.905
Fisher Pivots for day following 09-Jun-2025
Pivot 1 day 3 day
R1 3.731 3.757
PP 3.721 3.738
S1 3.710 3.719

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols