NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 10-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2025 |
10-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3.790 |
3.680 |
-0.110 |
-2.9% |
3.554 |
| High |
3.818 |
3.725 |
-0.093 |
-2.4% |
3.869 |
| Low |
3.644 |
3.600 |
-0.044 |
-1.2% |
3.551 |
| Close |
3.700 |
3.620 |
-0.080 |
-2.2% |
3.837 |
| Range |
0.174 |
0.125 |
-0.049 |
-28.2% |
0.318 |
| ATR |
0.171 |
0.168 |
-0.003 |
-1.9% |
0.000 |
| Volume |
75,637 |
66,932 |
-8,705 |
-11.5% |
239,091 |
|
| Daily Pivots for day following 10-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.023 |
3.947 |
3.689 |
|
| R3 |
3.898 |
3.822 |
3.654 |
|
| R2 |
3.773 |
3.773 |
3.643 |
|
| R1 |
3.697 |
3.697 |
3.631 |
3.673 |
| PP |
3.648 |
3.648 |
3.648 |
3.636 |
| S1 |
3.572 |
3.572 |
3.609 |
3.548 |
| S2 |
3.523 |
3.523 |
3.597 |
|
| S3 |
3.398 |
3.447 |
3.586 |
|
| S4 |
3.273 |
3.322 |
3.551 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.706 |
4.590 |
4.012 |
|
| R3 |
4.388 |
4.272 |
3.924 |
|
| R2 |
4.070 |
4.070 |
3.895 |
|
| R1 |
3.954 |
3.954 |
3.866 |
4.012 |
| PP |
3.752 |
3.752 |
3.752 |
3.782 |
| S1 |
3.636 |
3.636 |
3.808 |
3.694 |
| S2 |
3.434 |
3.434 |
3.779 |
|
| S3 |
3.116 |
3.318 |
3.750 |
|
| S4 |
2.798 |
3.000 |
3.662 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.869 |
3.600 |
0.269 |
7.4% |
0.136 |
3.8% |
7% |
False |
True |
58,136 |
| 10 |
3.870 |
3.503 |
0.367 |
10.1% |
0.157 |
4.3% |
32% |
False |
False |
50,611 |
| 20 |
4.082 |
3.497 |
0.585 |
16.2% |
0.161 |
4.4% |
21% |
False |
False |
41,059 |
| 40 |
4.160 |
3.379 |
0.781 |
21.6% |
0.161 |
4.5% |
31% |
False |
False |
34,965 |
| 60 |
4.699 |
3.379 |
1.320 |
36.5% |
0.177 |
4.9% |
18% |
False |
False |
32,443 |
| 80 |
5.210 |
3.379 |
1.831 |
50.6% |
0.193 |
5.3% |
13% |
False |
False |
32,003 |
| 100 |
5.210 |
3.379 |
1.831 |
50.6% |
0.181 |
5.0% |
13% |
False |
False |
29,706 |
| 120 |
5.210 |
3.211 |
1.999 |
55.2% |
0.170 |
4.7% |
20% |
False |
False |
26,223 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.256 |
|
2.618 |
4.052 |
|
1.618 |
3.927 |
|
1.000 |
3.850 |
|
0.618 |
3.802 |
|
HIGH |
3.725 |
|
0.618 |
3.677 |
|
0.500 |
3.663 |
|
0.382 |
3.648 |
|
LOW |
3.600 |
|
0.618 |
3.523 |
|
1.000 |
3.475 |
|
1.618 |
3.398 |
|
2.618 |
3.273 |
|
4.250 |
3.069 |
|
|
| Fisher Pivots for day following 10-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.663 |
3.735 |
| PP |
3.648 |
3.696 |
| S1 |
3.634 |
3.658 |
|