NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 10-Jun-2025
Day Change Summary
Previous Current
09-Jun-2025 10-Jun-2025 Change Change % Previous Week
Open 3.790 3.680 -0.110 -2.9% 3.554
High 3.818 3.725 -0.093 -2.4% 3.869
Low 3.644 3.600 -0.044 -1.2% 3.551
Close 3.700 3.620 -0.080 -2.2% 3.837
Range 0.174 0.125 -0.049 -28.2% 0.318
ATR 0.171 0.168 -0.003 -1.9% 0.000
Volume 75,637 66,932 -8,705 -11.5% 239,091
Daily Pivots for day following 10-Jun-2025
Classic Woodie Camarilla DeMark
R4 4.023 3.947 3.689
R3 3.898 3.822 3.654
R2 3.773 3.773 3.643
R1 3.697 3.697 3.631 3.673
PP 3.648 3.648 3.648 3.636
S1 3.572 3.572 3.609 3.548
S2 3.523 3.523 3.597
S3 3.398 3.447 3.586
S4 3.273 3.322 3.551
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 4.706 4.590 4.012
R3 4.388 4.272 3.924
R2 4.070 4.070 3.895
R1 3.954 3.954 3.866 4.012
PP 3.752 3.752 3.752 3.782
S1 3.636 3.636 3.808 3.694
S2 3.434 3.434 3.779
S3 3.116 3.318 3.750
S4 2.798 3.000 3.662
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.869 3.600 0.269 7.4% 0.136 3.8% 7% False True 58,136
10 3.870 3.503 0.367 10.1% 0.157 4.3% 32% False False 50,611
20 4.082 3.497 0.585 16.2% 0.161 4.4% 21% False False 41,059
40 4.160 3.379 0.781 21.6% 0.161 4.5% 31% False False 34,965
60 4.699 3.379 1.320 36.5% 0.177 4.9% 18% False False 32,443
80 5.210 3.379 1.831 50.6% 0.193 5.3% 13% False False 32,003
100 5.210 3.379 1.831 50.6% 0.181 5.0% 13% False False 29,706
120 5.210 3.211 1.999 55.2% 0.170 4.7% 20% False False 26,223
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.256
2.618 4.052
1.618 3.927
1.000 3.850
0.618 3.802
HIGH 3.725
0.618 3.677
0.500 3.663
0.382 3.648
LOW 3.600
0.618 3.523
1.000 3.475
1.618 3.398
2.618 3.273
4.250 3.069
Fisher Pivots for day following 10-Jun-2025
Pivot 1 day 3 day
R1 3.663 3.735
PP 3.648 3.696
S1 3.634 3.658

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols