NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 11-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2025 |
11-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3.680 |
3.619 |
-0.061 |
-1.7% |
3.554 |
| High |
3.725 |
3.699 |
-0.026 |
-0.7% |
3.869 |
| Low |
3.600 |
3.553 |
-0.047 |
-1.3% |
3.551 |
| Close |
3.620 |
3.601 |
-0.019 |
-0.5% |
3.837 |
| Range |
0.125 |
0.146 |
0.021 |
16.8% |
0.318 |
| ATR |
0.168 |
0.166 |
-0.002 |
-0.9% |
0.000 |
| Volume |
66,932 |
76,098 |
9,166 |
13.7% |
239,091 |
|
| Daily Pivots for day following 11-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.056 |
3.974 |
3.681 |
|
| R3 |
3.910 |
3.828 |
3.641 |
|
| R2 |
3.764 |
3.764 |
3.628 |
|
| R1 |
3.682 |
3.682 |
3.614 |
3.650 |
| PP |
3.618 |
3.618 |
3.618 |
3.602 |
| S1 |
3.536 |
3.536 |
3.588 |
3.504 |
| S2 |
3.472 |
3.472 |
3.574 |
|
| S3 |
3.326 |
3.390 |
3.561 |
|
| S4 |
3.180 |
3.244 |
3.521 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.706 |
4.590 |
4.012 |
|
| R3 |
4.388 |
4.272 |
3.924 |
|
| R2 |
4.070 |
4.070 |
3.895 |
|
| R1 |
3.954 |
3.954 |
3.866 |
4.012 |
| PP |
3.752 |
3.752 |
3.752 |
3.782 |
| S1 |
3.636 |
3.636 |
3.808 |
3.694 |
| S2 |
3.434 |
3.434 |
3.779 |
|
| S3 |
3.116 |
3.318 |
3.750 |
|
| S4 |
2.798 |
3.000 |
3.662 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.869 |
3.553 |
0.316 |
8.8% |
0.151 |
4.2% |
15% |
False |
True |
66,674 |
| 10 |
3.869 |
3.503 |
0.366 |
10.2% |
0.144 |
4.0% |
27% |
False |
False |
54,303 |
| 20 |
3.998 |
3.497 |
0.501 |
13.9% |
0.162 |
4.5% |
21% |
False |
False |
43,404 |
| 40 |
4.160 |
3.379 |
0.781 |
21.7% |
0.158 |
4.4% |
28% |
False |
False |
36,256 |
| 60 |
4.699 |
3.379 |
1.320 |
36.7% |
0.176 |
4.9% |
17% |
False |
False |
33,503 |
| 80 |
5.210 |
3.379 |
1.831 |
50.8% |
0.194 |
5.4% |
12% |
False |
False |
32,708 |
| 100 |
5.210 |
3.379 |
1.831 |
50.8% |
0.180 |
5.0% |
12% |
False |
False |
30,273 |
| 120 |
5.210 |
3.251 |
1.959 |
54.4% |
0.170 |
4.7% |
18% |
False |
False |
26,796 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.320 |
|
2.618 |
4.081 |
|
1.618 |
3.935 |
|
1.000 |
3.845 |
|
0.618 |
3.789 |
|
HIGH |
3.699 |
|
0.618 |
3.643 |
|
0.500 |
3.626 |
|
0.382 |
3.609 |
|
LOW |
3.553 |
|
0.618 |
3.463 |
|
1.000 |
3.407 |
|
1.618 |
3.317 |
|
2.618 |
3.171 |
|
4.250 |
2.933 |
|
|
| Fisher Pivots for day following 11-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.626 |
3.686 |
| PP |
3.618 |
3.657 |
| S1 |
3.609 |
3.629 |
|