NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 11-Jun-2025
Day Change Summary
Previous Current
10-Jun-2025 11-Jun-2025 Change Change % Previous Week
Open 3.680 3.619 -0.061 -1.7% 3.554
High 3.725 3.699 -0.026 -0.7% 3.869
Low 3.600 3.553 -0.047 -1.3% 3.551
Close 3.620 3.601 -0.019 -0.5% 3.837
Range 0.125 0.146 0.021 16.8% 0.318
ATR 0.168 0.166 -0.002 -0.9% 0.000
Volume 66,932 76,098 9,166 13.7% 239,091
Daily Pivots for day following 11-Jun-2025
Classic Woodie Camarilla DeMark
R4 4.056 3.974 3.681
R3 3.910 3.828 3.641
R2 3.764 3.764 3.628
R1 3.682 3.682 3.614 3.650
PP 3.618 3.618 3.618 3.602
S1 3.536 3.536 3.588 3.504
S2 3.472 3.472 3.574
S3 3.326 3.390 3.561
S4 3.180 3.244 3.521
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 4.706 4.590 4.012
R3 4.388 4.272 3.924
R2 4.070 4.070 3.895
R1 3.954 3.954 3.866 4.012
PP 3.752 3.752 3.752 3.782
S1 3.636 3.636 3.808 3.694
S2 3.434 3.434 3.779
S3 3.116 3.318 3.750
S4 2.798 3.000 3.662
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.869 3.553 0.316 8.8% 0.151 4.2% 15% False True 66,674
10 3.869 3.503 0.366 10.2% 0.144 4.0% 27% False False 54,303
20 3.998 3.497 0.501 13.9% 0.162 4.5% 21% False False 43,404
40 4.160 3.379 0.781 21.7% 0.158 4.4% 28% False False 36,256
60 4.699 3.379 1.320 36.7% 0.176 4.9% 17% False False 33,503
80 5.210 3.379 1.831 50.8% 0.194 5.4% 12% False False 32,708
100 5.210 3.379 1.831 50.8% 0.180 5.0% 12% False False 30,273
120 5.210 3.251 1.959 54.4% 0.170 4.7% 18% False False 26,796
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.320
2.618 4.081
1.618 3.935
1.000 3.845
0.618 3.789
HIGH 3.699
0.618 3.643
0.500 3.626
0.382 3.609
LOW 3.553
0.618 3.463
1.000 3.407
1.618 3.317
2.618 3.171
4.250 2.933
Fisher Pivots for day following 11-Jun-2025
Pivot 1 day 3 day
R1 3.626 3.686
PP 3.618 3.657
S1 3.609 3.629

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols