NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 12-Jun-2025
Day Change Summary
Previous Current
11-Jun-2025 12-Jun-2025 Change Change % Previous Week
Open 3.619 3.619 0.000 0.0% 3.554
High 3.699 3.718 0.019 0.5% 3.869
Low 3.553 3.571 0.018 0.5% 3.551
Close 3.601 3.586 -0.015 -0.4% 3.837
Range 0.146 0.147 0.001 0.7% 0.318
ATR 0.166 0.165 -0.001 -0.8% 0.000
Volume 76,098 90,163 14,065 18.5% 239,091
Daily Pivots for day following 12-Jun-2025
Classic Woodie Camarilla DeMark
R4 4.066 3.973 3.667
R3 3.919 3.826 3.626
R2 3.772 3.772 3.613
R1 3.679 3.679 3.599 3.652
PP 3.625 3.625 3.625 3.612
S1 3.532 3.532 3.573 3.505
S2 3.478 3.478 3.559
S3 3.331 3.385 3.546
S4 3.184 3.238 3.505
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 4.706 4.590 4.012
R3 4.388 4.272 3.924
R2 4.070 4.070 3.895
R1 3.954 3.954 3.866 4.012
PP 3.752 3.752 3.752 3.782
S1 3.636 3.636 3.808 3.694
S2 3.434 3.434 3.779
S3 3.116 3.318 3.750
S4 2.798 3.000 3.662
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.869 3.553 0.316 8.8% 0.150 4.2% 10% False False 76,278
10 3.869 3.504 0.365 10.2% 0.146 4.1% 22% False False 59,164
20 3.908 3.497 0.411 11.5% 0.162 4.5% 22% False False 46,451
40 4.160 3.379 0.781 21.8% 0.158 4.4% 27% False False 37,736
60 4.699 3.379 1.320 36.8% 0.176 4.9% 16% False False 34,761
80 5.210 3.379 1.831 51.1% 0.191 5.3% 11% False False 33,443
100 5.210 3.379 1.831 51.1% 0.180 5.0% 11% False False 30,951
120 5.210 3.290 1.920 53.5% 0.171 4.8% 15% False False 27,509
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.343
2.618 4.103
1.618 3.956
1.000 3.865
0.618 3.809
HIGH 3.718
0.618 3.662
0.500 3.645
0.382 3.627
LOW 3.571
0.618 3.480
1.000 3.424
1.618 3.333
2.618 3.186
4.250 2.946
Fisher Pivots for day following 12-Jun-2025
Pivot 1 day 3 day
R1 3.645 3.639
PP 3.625 3.621
S1 3.606 3.604

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols