NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 12-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2025 |
12-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3.619 |
3.619 |
0.000 |
0.0% |
3.554 |
| High |
3.699 |
3.718 |
0.019 |
0.5% |
3.869 |
| Low |
3.553 |
3.571 |
0.018 |
0.5% |
3.551 |
| Close |
3.601 |
3.586 |
-0.015 |
-0.4% |
3.837 |
| Range |
0.146 |
0.147 |
0.001 |
0.7% |
0.318 |
| ATR |
0.166 |
0.165 |
-0.001 |
-0.8% |
0.000 |
| Volume |
76,098 |
90,163 |
14,065 |
18.5% |
239,091 |
|
| Daily Pivots for day following 12-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.066 |
3.973 |
3.667 |
|
| R3 |
3.919 |
3.826 |
3.626 |
|
| R2 |
3.772 |
3.772 |
3.613 |
|
| R1 |
3.679 |
3.679 |
3.599 |
3.652 |
| PP |
3.625 |
3.625 |
3.625 |
3.612 |
| S1 |
3.532 |
3.532 |
3.573 |
3.505 |
| S2 |
3.478 |
3.478 |
3.559 |
|
| S3 |
3.331 |
3.385 |
3.546 |
|
| S4 |
3.184 |
3.238 |
3.505 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.706 |
4.590 |
4.012 |
|
| R3 |
4.388 |
4.272 |
3.924 |
|
| R2 |
4.070 |
4.070 |
3.895 |
|
| R1 |
3.954 |
3.954 |
3.866 |
4.012 |
| PP |
3.752 |
3.752 |
3.752 |
3.782 |
| S1 |
3.636 |
3.636 |
3.808 |
3.694 |
| S2 |
3.434 |
3.434 |
3.779 |
|
| S3 |
3.116 |
3.318 |
3.750 |
|
| S4 |
2.798 |
3.000 |
3.662 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.869 |
3.553 |
0.316 |
8.8% |
0.150 |
4.2% |
10% |
False |
False |
76,278 |
| 10 |
3.869 |
3.504 |
0.365 |
10.2% |
0.146 |
4.1% |
22% |
False |
False |
59,164 |
| 20 |
3.908 |
3.497 |
0.411 |
11.5% |
0.162 |
4.5% |
22% |
False |
False |
46,451 |
| 40 |
4.160 |
3.379 |
0.781 |
21.8% |
0.158 |
4.4% |
27% |
False |
False |
37,736 |
| 60 |
4.699 |
3.379 |
1.320 |
36.8% |
0.176 |
4.9% |
16% |
False |
False |
34,761 |
| 80 |
5.210 |
3.379 |
1.831 |
51.1% |
0.191 |
5.3% |
11% |
False |
False |
33,443 |
| 100 |
5.210 |
3.379 |
1.831 |
51.1% |
0.180 |
5.0% |
11% |
False |
False |
30,951 |
| 120 |
5.210 |
3.290 |
1.920 |
53.5% |
0.171 |
4.8% |
15% |
False |
False |
27,509 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.343 |
|
2.618 |
4.103 |
|
1.618 |
3.956 |
|
1.000 |
3.865 |
|
0.618 |
3.809 |
|
HIGH |
3.718 |
|
0.618 |
3.662 |
|
0.500 |
3.645 |
|
0.382 |
3.627 |
|
LOW |
3.571 |
|
0.618 |
3.480 |
|
1.000 |
3.424 |
|
1.618 |
3.333 |
|
2.618 |
3.186 |
|
4.250 |
2.946 |
|
|
| Fisher Pivots for day following 12-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.645 |
3.639 |
| PP |
3.625 |
3.621 |
| S1 |
3.606 |
3.604 |
|