NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary
Previous Current
12-Jun-2025 13-Jun-2025 Change Change % Previous Week
Open 3.619 3.624 0.005 0.1% 3.790
High 3.718 3.713 -0.005 -0.1% 3.818
Low 3.571 3.593 0.022 0.6% 3.553
Close 3.586 3.671 0.085 2.4% 3.671
Range 0.147 0.120 -0.027 -18.4% 0.265
ATR 0.165 0.162 -0.003 -1.6% 0.000
Volume 90,163 47,092 -43,071 -47.8% 355,922
Daily Pivots for day following 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 4.019 3.965 3.737
R3 3.899 3.845 3.704
R2 3.779 3.779 3.693
R1 3.725 3.725 3.682 3.752
PP 3.659 3.659 3.659 3.673
S1 3.605 3.605 3.660 3.632
S2 3.539 3.539 3.649
S3 3.419 3.485 3.638
S4 3.299 3.365 3.605
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 4.476 4.338 3.817
R3 4.211 4.073 3.744
R2 3.946 3.946 3.720
R1 3.808 3.808 3.695 3.745
PP 3.681 3.681 3.681 3.649
S1 3.543 3.543 3.647 3.480
S2 3.416 3.416 3.622
S3 3.151 3.278 3.598
S4 2.886 3.013 3.525
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.818 3.553 0.265 7.2% 0.142 3.9% 45% False False 71,184
10 3.869 3.551 0.318 8.7% 0.146 4.0% 38% False False 59,501
20 3.891 3.497 0.394 10.7% 0.162 4.4% 44% False False 47,425
40 4.160 3.379 0.781 21.3% 0.158 4.3% 37% False False 38,321
60 4.696 3.379 1.317 35.9% 0.175 4.8% 22% False False 35,260
80 5.210 3.379 1.831 49.9% 0.189 5.1% 16% False False 33,616
100 5.210 3.379 1.831 49.9% 0.180 4.9% 16% False False 31,252
120 5.210 3.317 1.893 51.6% 0.171 4.7% 19% False False 27,843
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4.223
2.618 4.027
1.618 3.907
1.000 3.833
0.618 3.787
HIGH 3.713
0.618 3.667
0.500 3.653
0.382 3.639
LOW 3.593
0.618 3.519
1.000 3.473
1.618 3.399
2.618 3.279
4.250 3.083
Fisher Pivots for day following 13-Jun-2025
Pivot 1 day 3 day
R1 3.665 3.659
PP 3.659 3.647
S1 3.653 3.636

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols