NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 13-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2025 |
13-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3.619 |
3.624 |
0.005 |
0.1% |
3.790 |
| High |
3.718 |
3.713 |
-0.005 |
-0.1% |
3.818 |
| Low |
3.571 |
3.593 |
0.022 |
0.6% |
3.553 |
| Close |
3.586 |
3.671 |
0.085 |
2.4% |
3.671 |
| Range |
0.147 |
0.120 |
-0.027 |
-18.4% |
0.265 |
| ATR |
0.165 |
0.162 |
-0.003 |
-1.6% |
0.000 |
| Volume |
90,163 |
47,092 |
-43,071 |
-47.8% |
355,922 |
|
| Daily Pivots for day following 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.019 |
3.965 |
3.737 |
|
| R3 |
3.899 |
3.845 |
3.704 |
|
| R2 |
3.779 |
3.779 |
3.693 |
|
| R1 |
3.725 |
3.725 |
3.682 |
3.752 |
| PP |
3.659 |
3.659 |
3.659 |
3.673 |
| S1 |
3.605 |
3.605 |
3.660 |
3.632 |
| S2 |
3.539 |
3.539 |
3.649 |
|
| S3 |
3.419 |
3.485 |
3.638 |
|
| S4 |
3.299 |
3.365 |
3.605 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.476 |
4.338 |
3.817 |
|
| R3 |
4.211 |
4.073 |
3.744 |
|
| R2 |
3.946 |
3.946 |
3.720 |
|
| R1 |
3.808 |
3.808 |
3.695 |
3.745 |
| PP |
3.681 |
3.681 |
3.681 |
3.649 |
| S1 |
3.543 |
3.543 |
3.647 |
3.480 |
| S2 |
3.416 |
3.416 |
3.622 |
|
| S3 |
3.151 |
3.278 |
3.598 |
|
| S4 |
2.886 |
3.013 |
3.525 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.818 |
3.553 |
0.265 |
7.2% |
0.142 |
3.9% |
45% |
False |
False |
71,184 |
| 10 |
3.869 |
3.551 |
0.318 |
8.7% |
0.146 |
4.0% |
38% |
False |
False |
59,501 |
| 20 |
3.891 |
3.497 |
0.394 |
10.7% |
0.162 |
4.4% |
44% |
False |
False |
47,425 |
| 40 |
4.160 |
3.379 |
0.781 |
21.3% |
0.158 |
4.3% |
37% |
False |
False |
38,321 |
| 60 |
4.696 |
3.379 |
1.317 |
35.9% |
0.175 |
4.8% |
22% |
False |
False |
35,260 |
| 80 |
5.210 |
3.379 |
1.831 |
49.9% |
0.189 |
5.1% |
16% |
False |
False |
33,616 |
| 100 |
5.210 |
3.379 |
1.831 |
49.9% |
0.180 |
4.9% |
16% |
False |
False |
31,252 |
| 120 |
5.210 |
3.317 |
1.893 |
51.6% |
0.171 |
4.7% |
19% |
False |
False |
27,843 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.223 |
|
2.618 |
4.027 |
|
1.618 |
3.907 |
|
1.000 |
3.833 |
|
0.618 |
3.787 |
|
HIGH |
3.713 |
|
0.618 |
3.667 |
|
0.500 |
3.653 |
|
0.382 |
3.639 |
|
LOW |
3.593 |
|
0.618 |
3.519 |
|
1.000 |
3.473 |
|
1.618 |
3.399 |
|
2.618 |
3.279 |
|
4.250 |
3.083 |
|
|
| Fisher Pivots for day following 13-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.665 |
3.659 |
| PP |
3.659 |
3.647 |
| S1 |
3.653 |
3.636 |
|