NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 3.624 3.757 0.133 3.7% 3.790
High 3.713 3.837 0.124 3.3% 3.818
Low 3.593 3.719 0.126 3.5% 3.553
Close 3.671 3.826 0.155 4.2% 3.671
Range 0.120 0.118 -0.002 -1.7% 0.265
ATR 0.162 0.163 0.000 0.2% 0.000
Volume 47,092 52,364 5,272 11.2% 355,922
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 4.148 4.105 3.891
R3 4.030 3.987 3.858
R2 3.912 3.912 3.848
R1 3.869 3.869 3.837 3.891
PP 3.794 3.794 3.794 3.805
S1 3.751 3.751 3.815 3.773
S2 3.676 3.676 3.804
S3 3.558 3.633 3.794
S4 3.440 3.515 3.761
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 4.476 4.338 3.817
R3 4.211 4.073 3.744
R2 3.946 3.946 3.720
R1 3.808 3.808 3.695 3.745
PP 3.681 3.681 3.681 3.649
S1 3.543 3.543 3.647 3.480
S2 3.416 3.416 3.622
S3 3.151 3.278 3.598
S4 2.886 3.013 3.525
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.837 3.553 0.284 7.4% 0.131 3.4% 96% True False 66,529
10 3.869 3.553 0.316 8.3% 0.133 3.5% 86% False False 59,335
20 3.891 3.497 0.394 10.3% 0.163 4.2% 84% False False 48,643
40 4.160 3.379 0.781 20.4% 0.158 4.1% 57% False False 39,106
60 4.582 3.379 1.203 31.4% 0.173 4.5% 37% False False 35,739
80 5.210 3.379 1.831 47.9% 0.186 4.9% 24% False False 33,860
100 5.210 3.379 1.831 47.9% 0.179 4.7% 24% False False 31,593
120 5.210 3.379 1.831 47.9% 0.171 4.5% 24% False False 28,205
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 4.339
2.618 4.146
1.618 4.028
1.000 3.955
0.618 3.910
HIGH 3.837
0.618 3.792
0.500 3.778
0.382 3.764
LOW 3.719
0.618 3.646
1.000 3.601
1.618 3.528
2.618 3.410
4.250 3.218
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 3.810 3.785
PP 3.794 3.745
S1 3.778 3.704

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols