NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 16-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2025 |
16-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3.624 |
3.757 |
0.133 |
3.7% |
3.790 |
| High |
3.713 |
3.837 |
0.124 |
3.3% |
3.818 |
| Low |
3.593 |
3.719 |
0.126 |
3.5% |
3.553 |
| Close |
3.671 |
3.826 |
0.155 |
4.2% |
3.671 |
| Range |
0.120 |
0.118 |
-0.002 |
-1.7% |
0.265 |
| ATR |
0.162 |
0.163 |
0.000 |
0.2% |
0.000 |
| Volume |
47,092 |
52,364 |
5,272 |
11.2% |
355,922 |
|
| Daily Pivots for day following 16-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.148 |
4.105 |
3.891 |
|
| R3 |
4.030 |
3.987 |
3.858 |
|
| R2 |
3.912 |
3.912 |
3.848 |
|
| R1 |
3.869 |
3.869 |
3.837 |
3.891 |
| PP |
3.794 |
3.794 |
3.794 |
3.805 |
| S1 |
3.751 |
3.751 |
3.815 |
3.773 |
| S2 |
3.676 |
3.676 |
3.804 |
|
| S3 |
3.558 |
3.633 |
3.794 |
|
| S4 |
3.440 |
3.515 |
3.761 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.476 |
4.338 |
3.817 |
|
| R3 |
4.211 |
4.073 |
3.744 |
|
| R2 |
3.946 |
3.946 |
3.720 |
|
| R1 |
3.808 |
3.808 |
3.695 |
3.745 |
| PP |
3.681 |
3.681 |
3.681 |
3.649 |
| S1 |
3.543 |
3.543 |
3.647 |
3.480 |
| S2 |
3.416 |
3.416 |
3.622 |
|
| S3 |
3.151 |
3.278 |
3.598 |
|
| S4 |
2.886 |
3.013 |
3.525 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.837 |
3.553 |
0.284 |
7.4% |
0.131 |
3.4% |
96% |
True |
False |
66,529 |
| 10 |
3.869 |
3.553 |
0.316 |
8.3% |
0.133 |
3.5% |
86% |
False |
False |
59,335 |
| 20 |
3.891 |
3.497 |
0.394 |
10.3% |
0.163 |
4.2% |
84% |
False |
False |
48,643 |
| 40 |
4.160 |
3.379 |
0.781 |
20.4% |
0.158 |
4.1% |
57% |
False |
False |
39,106 |
| 60 |
4.582 |
3.379 |
1.203 |
31.4% |
0.173 |
4.5% |
37% |
False |
False |
35,739 |
| 80 |
5.210 |
3.379 |
1.831 |
47.9% |
0.186 |
4.9% |
24% |
False |
False |
33,860 |
| 100 |
5.210 |
3.379 |
1.831 |
47.9% |
0.179 |
4.7% |
24% |
False |
False |
31,593 |
| 120 |
5.210 |
3.379 |
1.831 |
47.9% |
0.171 |
4.5% |
24% |
False |
False |
28,205 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.339 |
|
2.618 |
4.146 |
|
1.618 |
4.028 |
|
1.000 |
3.955 |
|
0.618 |
3.910 |
|
HIGH |
3.837 |
|
0.618 |
3.792 |
|
0.500 |
3.778 |
|
0.382 |
3.764 |
|
LOW |
3.719 |
|
0.618 |
3.646 |
|
1.000 |
3.601 |
|
1.618 |
3.528 |
|
2.618 |
3.410 |
|
4.250 |
3.218 |
|
|
| Fisher Pivots for day following 16-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.810 |
3.785 |
| PP |
3.794 |
3.745 |
| S1 |
3.778 |
3.704 |
|