NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 17-Jun-2025
Day Change Summary
Previous Current
16-Jun-2025 17-Jun-2025 Change Change % Previous Week
Open 3.757 3.817 0.060 1.6% 3.790
High 3.837 3.956 0.119 3.1% 3.818
Low 3.719 3.805 0.086 2.3% 3.553
Close 3.826 3.933 0.107 2.8% 3.671
Range 0.118 0.151 0.033 28.0% 0.265
ATR 0.163 0.162 -0.001 -0.5% 0.000
Volume 52,364 50,336 -2,028 -3.9% 355,922
Daily Pivots for day following 17-Jun-2025
Classic Woodie Camarilla DeMark
R4 4.351 4.293 4.016
R3 4.200 4.142 3.975
R2 4.049 4.049 3.961
R1 3.991 3.991 3.947 4.020
PP 3.898 3.898 3.898 3.913
S1 3.840 3.840 3.919 3.869
S2 3.747 3.747 3.905
S3 3.596 3.689 3.891
S4 3.445 3.538 3.850
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 4.476 4.338 3.817
R3 4.211 4.073 3.744
R2 3.946 3.946 3.720
R1 3.808 3.808 3.695 3.745
PP 3.681 3.681 3.681 3.649
S1 3.543 3.543 3.647 3.480
S2 3.416 3.416 3.622
S3 3.151 3.278 3.598
S4 2.886 3.013 3.525
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.956 3.553 0.403 10.2% 0.136 3.5% 94% True False 63,210
10 3.956 3.553 0.403 10.2% 0.136 3.5% 94% True False 60,673
20 3.956 3.503 0.453 11.5% 0.158 4.0% 95% True False 49,022
40 4.160 3.379 0.781 19.9% 0.156 4.0% 71% False False 39,636
60 4.582 3.379 1.203 30.6% 0.174 4.4% 46% False False 36,191
80 5.210 3.379 1.831 46.6% 0.186 4.7% 30% False False 34,149
100 5.210 3.379 1.831 46.6% 0.180 4.6% 30% False False 31,940
120 5.210 3.379 1.831 46.6% 0.172 4.4% 30% False False 28,585
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.598
2.618 4.351
1.618 4.200
1.000 4.107
0.618 4.049
HIGH 3.956
0.618 3.898
0.500 3.881
0.382 3.863
LOW 3.805
0.618 3.712
1.000 3.654
1.618 3.561
2.618 3.410
4.250 3.163
Fisher Pivots for day following 17-Jun-2025
Pivot 1 day 3 day
R1 3.916 3.880
PP 3.898 3.827
S1 3.881 3.775

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols