NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 17-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2025 |
17-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3.757 |
3.817 |
0.060 |
1.6% |
3.790 |
| High |
3.837 |
3.956 |
0.119 |
3.1% |
3.818 |
| Low |
3.719 |
3.805 |
0.086 |
2.3% |
3.553 |
| Close |
3.826 |
3.933 |
0.107 |
2.8% |
3.671 |
| Range |
0.118 |
0.151 |
0.033 |
28.0% |
0.265 |
| ATR |
0.163 |
0.162 |
-0.001 |
-0.5% |
0.000 |
| Volume |
52,364 |
50,336 |
-2,028 |
-3.9% |
355,922 |
|
| Daily Pivots for day following 17-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.351 |
4.293 |
4.016 |
|
| R3 |
4.200 |
4.142 |
3.975 |
|
| R2 |
4.049 |
4.049 |
3.961 |
|
| R1 |
3.991 |
3.991 |
3.947 |
4.020 |
| PP |
3.898 |
3.898 |
3.898 |
3.913 |
| S1 |
3.840 |
3.840 |
3.919 |
3.869 |
| S2 |
3.747 |
3.747 |
3.905 |
|
| S3 |
3.596 |
3.689 |
3.891 |
|
| S4 |
3.445 |
3.538 |
3.850 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.476 |
4.338 |
3.817 |
|
| R3 |
4.211 |
4.073 |
3.744 |
|
| R2 |
3.946 |
3.946 |
3.720 |
|
| R1 |
3.808 |
3.808 |
3.695 |
3.745 |
| PP |
3.681 |
3.681 |
3.681 |
3.649 |
| S1 |
3.543 |
3.543 |
3.647 |
3.480 |
| S2 |
3.416 |
3.416 |
3.622 |
|
| S3 |
3.151 |
3.278 |
3.598 |
|
| S4 |
2.886 |
3.013 |
3.525 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.956 |
3.553 |
0.403 |
10.2% |
0.136 |
3.5% |
94% |
True |
False |
63,210 |
| 10 |
3.956 |
3.553 |
0.403 |
10.2% |
0.136 |
3.5% |
94% |
True |
False |
60,673 |
| 20 |
3.956 |
3.503 |
0.453 |
11.5% |
0.158 |
4.0% |
95% |
True |
False |
49,022 |
| 40 |
4.160 |
3.379 |
0.781 |
19.9% |
0.156 |
4.0% |
71% |
False |
False |
39,636 |
| 60 |
4.582 |
3.379 |
1.203 |
30.6% |
0.174 |
4.4% |
46% |
False |
False |
36,191 |
| 80 |
5.210 |
3.379 |
1.831 |
46.6% |
0.186 |
4.7% |
30% |
False |
False |
34,149 |
| 100 |
5.210 |
3.379 |
1.831 |
46.6% |
0.180 |
4.6% |
30% |
False |
False |
31,940 |
| 120 |
5.210 |
3.379 |
1.831 |
46.6% |
0.172 |
4.4% |
30% |
False |
False |
28,585 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.598 |
|
2.618 |
4.351 |
|
1.618 |
4.200 |
|
1.000 |
4.107 |
|
0.618 |
4.049 |
|
HIGH |
3.956 |
|
0.618 |
3.898 |
|
0.500 |
3.881 |
|
0.382 |
3.863 |
|
LOW |
3.805 |
|
0.618 |
3.712 |
|
1.000 |
3.654 |
|
1.618 |
3.561 |
|
2.618 |
3.410 |
|
4.250 |
3.163 |
|
|
| Fisher Pivots for day following 17-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.916 |
3.880 |
| PP |
3.898 |
3.827 |
| S1 |
3.881 |
3.775 |
|