NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 18-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3.817 |
3.944 |
0.127 |
3.3% |
3.790 |
| High |
3.956 |
4.068 |
0.112 |
2.8% |
3.818 |
| Low |
3.805 |
3.902 |
0.097 |
2.5% |
3.553 |
| Close |
3.933 |
4.051 |
0.118 |
3.0% |
3.671 |
| Range |
0.151 |
0.166 |
0.015 |
9.9% |
0.265 |
| ATR |
0.162 |
0.162 |
0.000 |
0.2% |
0.000 |
| Volume |
50,336 |
65,182 |
14,846 |
29.5% |
355,922 |
|
| Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.505 |
4.444 |
4.142 |
|
| R3 |
4.339 |
4.278 |
4.097 |
|
| R2 |
4.173 |
4.173 |
4.081 |
|
| R1 |
4.112 |
4.112 |
4.066 |
4.143 |
| PP |
4.007 |
4.007 |
4.007 |
4.022 |
| S1 |
3.946 |
3.946 |
4.036 |
3.977 |
| S2 |
3.841 |
3.841 |
4.021 |
|
| S3 |
3.675 |
3.780 |
4.005 |
|
| S4 |
3.509 |
3.614 |
3.960 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.476 |
4.338 |
3.817 |
|
| R3 |
4.211 |
4.073 |
3.744 |
|
| R2 |
3.946 |
3.946 |
3.720 |
|
| R1 |
3.808 |
3.808 |
3.695 |
3.745 |
| PP |
3.681 |
3.681 |
3.681 |
3.649 |
| S1 |
3.543 |
3.543 |
3.647 |
3.480 |
| S2 |
3.416 |
3.416 |
3.622 |
|
| S3 |
3.151 |
3.278 |
3.598 |
|
| S4 |
2.886 |
3.013 |
3.525 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.068 |
3.571 |
0.497 |
12.3% |
0.140 |
3.5% |
97% |
True |
False |
61,027 |
| 10 |
4.068 |
3.553 |
0.515 |
12.7% |
0.146 |
3.6% |
97% |
True |
False |
63,851 |
| 20 |
4.068 |
3.503 |
0.565 |
13.9% |
0.150 |
3.7% |
97% |
True |
False |
50,275 |
| 40 |
4.160 |
3.379 |
0.781 |
19.3% |
0.157 |
3.9% |
86% |
False |
False |
40,693 |
| 60 |
4.582 |
3.379 |
1.203 |
29.7% |
0.175 |
4.3% |
56% |
False |
False |
36,857 |
| 80 |
5.210 |
3.379 |
1.831 |
45.2% |
0.186 |
4.6% |
37% |
False |
False |
34,634 |
| 100 |
5.210 |
3.379 |
1.831 |
45.2% |
0.180 |
4.4% |
37% |
False |
False |
32,458 |
| 120 |
5.210 |
3.379 |
1.831 |
45.2% |
0.173 |
4.3% |
37% |
False |
False |
29,094 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.774 |
|
2.618 |
4.503 |
|
1.618 |
4.337 |
|
1.000 |
4.234 |
|
0.618 |
4.171 |
|
HIGH |
4.068 |
|
0.618 |
4.005 |
|
0.500 |
3.985 |
|
0.382 |
3.965 |
|
LOW |
3.902 |
|
0.618 |
3.799 |
|
1.000 |
3.736 |
|
1.618 |
3.633 |
|
2.618 |
3.467 |
|
4.250 |
3.197 |
|
|
| Fisher Pivots for day following 18-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
4.029 |
3.999 |
| PP |
4.007 |
3.946 |
| S1 |
3.985 |
3.894 |
|