NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 3.817 3.944 0.127 3.3% 3.790
High 3.956 4.068 0.112 2.8% 3.818
Low 3.805 3.902 0.097 2.5% 3.553
Close 3.933 4.051 0.118 3.0% 3.671
Range 0.151 0.166 0.015 9.9% 0.265
ATR 0.162 0.162 0.000 0.2% 0.000
Volume 50,336 65,182 14,846 29.5% 355,922
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 4.505 4.444 4.142
R3 4.339 4.278 4.097
R2 4.173 4.173 4.081
R1 4.112 4.112 4.066 4.143
PP 4.007 4.007 4.007 4.022
S1 3.946 3.946 4.036 3.977
S2 3.841 3.841 4.021
S3 3.675 3.780 4.005
S4 3.509 3.614 3.960
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 4.476 4.338 3.817
R3 4.211 4.073 3.744
R2 3.946 3.946 3.720
R1 3.808 3.808 3.695 3.745
PP 3.681 3.681 3.681 3.649
S1 3.543 3.543 3.647 3.480
S2 3.416 3.416 3.622
S3 3.151 3.278 3.598
S4 2.886 3.013 3.525
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.068 3.571 0.497 12.3% 0.140 3.5% 97% True False 61,027
10 4.068 3.553 0.515 12.7% 0.146 3.6% 97% True False 63,851
20 4.068 3.503 0.565 13.9% 0.150 3.7% 97% True False 50,275
40 4.160 3.379 0.781 19.3% 0.157 3.9% 86% False False 40,693
60 4.582 3.379 1.203 29.7% 0.175 4.3% 56% False False 36,857
80 5.210 3.379 1.831 45.2% 0.186 4.6% 37% False False 34,634
100 5.210 3.379 1.831 45.2% 0.180 4.4% 37% False False 32,458
120 5.210 3.379 1.831 45.2% 0.173 4.3% 37% False False 29,094
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4.774
2.618 4.503
1.618 4.337
1.000 4.234
0.618 4.171
HIGH 4.068
0.618 4.005
0.500 3.985
0.382 3.965
LOW 3.902
0.618 3.799
1.000 3.736
1.618 3.633
2.618 3.467
4.250 3.197
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 4.029 3.999
PP 4.007 3.946
S1 3.985 3.894

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols