NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 20-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2025 |
20-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3.944 |
4.046 |
0.102 |
2.6% |
3.757 |
| High |
4.068 |
4.198 |
0.130 |
3.2% |
4.198 |
| Low |
3.902 |
3.901 |
-0.001 |
0.0% |
3.719 |
| Close |
4.051 |
3.932 |
-0.119 |
-2.9% |
3.932 |
| Range |
0.166 |
0.297 |
0.131 |
78.9% |
0.479 |
| ATR |
0.162 |
0.172 |
0.010 |
6.0% |
0.000 |
| Volume |
65,182 |
82,043 |
16,861 |
25.9% |
249,925 |
|
| Daily Pivots for day following 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.901 |
4.714 |
4.095 |
|
| R3 |
4.604 |
4.417 |
4.014 |
|
| R2 |
4.307 |
4.307 |
3.986 |
|
| R1 |
4.120 |
4.120 |
3.959 |
4.065 |
| PP |
4.010 |
4.010 |
4.010 |
3.983 |
| S1 |
3.823 |
3.823 |
3.905 |
3.768 |
| S2 |
3.713 |
3.713 |
3.878 |
|
| S3 |
3.416 |
3.526 |
3.850 |
|
| S4 |
3.119 |
3.229 |
3.769 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.387 |
5.138 |
4.195 |
|
| R3 |
4.908 |
4.659 |
4.064 |
|
| R2 |
4.429 |
4.429 |
4.020 |
|
| R1 |
4.180 |
4.180 |
3.976 |
4.305 |
| PP |
3.950 |
3.950 |
3.950 |
4.012 |
| S1 |
3.701 |
3.701 |
3.888 |
3.826 |
| S2 |
3.471 |
3.471 |
3.844 |
|
| S3 |
2.992 |
3.222 |
3.800 |
|
| S4 |
2.513 |
2.743 |
3.669 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.198 |
3.593 |
0.605 |
15.4% |
0.170 |
4.3% |
56% |
True |
False |
59,403 |
| 10 |
4.198 |
3.553 |
0.645 |
16.4% |
0.160 |
4.1% |
59% |
True |
False |
67,840 |
| 20 |
4.198 |
3.503 |
0.695 |
17.7% |
0.157 |
4.0% |
62% |
True |
False |
53,030 |
| 40 |
4.198 |
3.379 |
0.819 |
20.8% |
0.161 |
4.1% |
68% |
True |
False |
42,169 |
| 60 |
4.582 |
3.379 |
1.203 |
30.6% |
0.177 |
4.5% |
46% |
False |
False |
37,937 |
| 80 |
5.210 |
3.379 |
1.831 |
46.6% |
0.187 |
4.8% |
30% |
False |
False |
35,383 |
| 100 |
5.210 |
3.379 |
1.831 |
46.6% |
0.181 |
4.6% |
30% |
False |
False |
33,165 |
| 120 |
5.210 |
3.379 |
1.831 |
46.6% |
0.175 |
4.4% |
30% |
False |
False |
29,753 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.460 |
|
2.618 |
4.976 |
|
1.618 |
4.679 |
|
1.000 |
4.495 |
|
0.618 |
4.382 |
|
HIGH |
4.198 |
|
0.618 |
4.085 |
|
0.500 |
4.050 |
|
0.382 |
4.014 |
|
LOW |
3.901 |
|
0.618 |
3.717 |
|
1.000 |
3.604 |
|
1.618 |
3.420 |
|
2.618 |
3.123 |
|
4.250 |
2.639 |
|
|
| Fisher Pivots for day following 20-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
4.050 |
4.002 |
| PP |
4.010 |
3.978 |
| S1 |
3.971 |
3.955 |
|