NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 3.944 4.046 0.102 2.6% 3.757
High 4.068 4.198 0.130 3.2% 4.198
Low 3.902 3.901 -0.001 0.0% 3.719
Close 4.051 3.932 -0.119 -2.9% 3.932
Range 0.166 0.297 0.131 78.9% 0.479
ATR 0.162 0.172 0.010 6.0% 0.000
Volume 65,182 82,043 16,861 25.9% 249,925
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 4.901 4.714 4.095
R3 4.604 4.417 4.014
R2 4.307 4.307 3.986
R1 4.120 4.120 3.959 4.065
PP 4.010 4.010 4.010 3.983
S1 3.823 3.823 3.905 3.768
S2 3.713 3.713 3.878
S3 3.416 3.526 3.850
S4 3.119 3.229 3.769
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 5.387 5.138 4.195
R3 4.908 4.659 4.064
R2 4.429 4.429 4.020
R1 4.180 4.180 3.976 4.305
PP 3.950 3.950 3.950 4.012
S1 3.701 3.701 3.888 3.826
S2 3.471 3.471 3.844
S3 2.992 3.222 3.800
S4 2.513 2.743 3.669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.198 3.593 0.605 15.4% 0.170 4.3% 56% True False 59,403
10 4.198 3.553 0.645 16.4% 0.160 4.1% 59% True False 67,840
20 4.198 3.503 0.695 17.7% 0.157 4.0% 62% True False 53,030
40 4.198 3.379 0.819 20.8% 0.161 4.1% 68% True False 42,169
60 4.582 3.379 1.203 30.6% 0.177 4.5% 46% False False 37,937
80 5.210 3.379 1.831 46.6% 0.187 4.8% 30% False False 35,383
100 5.210 3.379 1.831 46.6% 0.181 4.6% 30% False False 33,165
120 5.210 3.379 1.831 46.6% 0.175 4.4% 30% False False 29,753
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 5.460
2.618 4.976
1.618 4.679
1.000 4.495
0.618 4.382
HIGH 4.198
0.618 4.085
0.500 4.050
0.382 4.014
LOW 3.901
0.618 3.717
1.000 3.604
1.618 3.420
2.618 3.123
4.250 2.639
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 4.050 4.002
PP 4.010 3.978
S1 3.971 3.955

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols