NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 23-Jun-2025
Day Change Summary
Previous Current
20-Jun-2025 23-Jun-2025 Change Change % Previous Week
Open 4.046 4.006 -0.040 -1.0% 3.757
High 4.198 4.006 -0.192 -4.6% 4.198
Low 3.901 3.763 -0.138 -3.5% 3.719
Close 3.932 3.802 -0.130 -3.3% 3.932
Range 0.297 0.243 -0.054 -18.2% 0.479
ATR 0.172 0.177 0.005 3.0% 0.000
Volume 82,043 70,111 -11,932 -14.5% 249,925
Daily Pivots for day following 23-Jun-2025
Classic Woodie Camarilla DeMark
R4 4.586 4.437 3.936
R3 4.343 4.194 3.869
R2 4.100 4.100 3.847
R1 3.951 3.951 3.824 3.904
PP 3.857 3.857 3.857 3.834
S1 3.708 3.708 3.780 3.661
S2 3.614 3.614 3.757
S3 3.371 3.465 3.735
S4 3.128 3.222 3.668
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 5.387 5.138 4.195
R3 4.908 4.659 4.064
R2 4.429 4.429 4.020
R1 4.180 4.180 3.976 4.305
PP 3.950 3.950 3.950 4.012
S1 3.701 3.701 3.888 3.826
S2 3.471 3.471 3.844
S3 2.992 3.222 3.800
S4 2.513 2.743 3.669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.198 3.719 0.479 12.6% 0.195 5.1% 17% False False 64,007
10 4.198 3.553 0.645 17.0% 0.169 4.4% 39% False False 67,595
20 4.198 3.503 0.695 18.3% 0.163 4.3% 43% False False 54,987
40 4.198 3.406 0.792 20.8% 0.165 4.3% 50% False False 43,231
60 4.582 3.379 1.203 31.6% 0.179 4.7% 35% False False 38,714
80 5.210 3.379 1.831 48.2% 0.188 4.9% 23% False False 35,934
100 5.210 3.379 1.831 48.2% 0.183 4.8% 23% False False 33,706
120 5.210 3.379 1.831 48.2% 0.176 4.6% 23% False False 30,277
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.039
2.618 4.642
1.618 4.399
1.000 4.249
0.618 4.156
HIGH 4.006
0.618 3.913
0.500 3.885
0.382 3.856
LOW 3.763
0.618 3.613
1.000 3.520
1.618 3.370
2.618 3.127
4.250 2.730
Fisher Pivots for day following 23-Jun-2025
Pivot 1 day 3 day
R1 3.885 3.981
PP 3.857 3.921
S1 3.830 3.862

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols