NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 23-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2025 |
23-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
4.046 |
4.006 |
-0.040 |
-1.0% |
3.757 |
| High |
4.198 |
4.006 |
-0.192 |
-4.6% |
4.198 |
| Low |
3.901 |
3.763 |
-0.138 |
-3.5% |
3.719 |
| Close |
3.932 |
3.802 |
-0.130 |
-3.3% |
3.932 |
| Range |
0.297 |
0.243 |
-0.054 |
-18.2% |
0.479 |
| ATR |
0.172 |
0.177 |
0.005 |
3.0% |
0.000 |
| Volume |
82,043 |
70,111 |
-11,932 |
-14.5% |
249,925 |
|
| Daily Pivots for day following 23-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.586 |
4.437 |
3.936 |
|
| R3 |
4.343 |
4.194 |
3.869 |
|
| R2 |
4.100 |
4.100 |
3.847 |
|
| R1 |
3.951 |
3.951 |
3.824 |
3.904 |
| PP |
3.857 |
3.857 |
3.857 |
3.834 |
| S1 |
3.708 |
3.708 |
3.780 |
3.661 |
| S2 |
3.614 |
3.614 |
3.757 |
|
| S3 |
3.371 |
3.465 |
3.735 |
|
| S4 |
3.128 |
3.222 |
3.668 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.387 |
5.138 |
4.195 |
|
| R3 |
4.908 |
4.659 |
4.064 |
|
| R2 |
4.429 |
4.429 |
4.020 |
|
| R1 |
4.180 |
4.180 |
3.976 |
4.305 |
| PP |
3.950 |
3.950 |
3.950 |
4.012 |
| S1 |
3.701 |
3.701 |
3.888 |
3.826 |
| S2 |
3.471 |
3.471 |
3.844 |
|
| S3 |
2.992 |
3.222 |
3.800 |
|
| S4 |
2.513 |
2.743 |
3.669 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.198 |
3.719 |
0.479 |
12.6% |
0.195 |
5.1% |
17% |
False |
False |
64,007 |
| 10 |
4.198 |
3.553 |
0.645 |
17.0% |
0.169 |
4.4% |
39% |
False |
False |
67,595 |
| 20 |
4.198 |
3.503 |
0.695 |
18.3% |
0.163 |
4.3% |
43% |
False |
False |
54,987 |
| 40 |
4.198 |
3.406 |
0.792 |
20.8% |
0.165 |
4.3% |
50% |
False |
False |
43,231 |
| 60 |
4.582 |
3.379 |
1.203 |
31.6% |
0.179 |
4.7% |
35% |
False |
False |
38,714 |
| 80 |
5.210 |
3.379 |
1.831 |
48.2% |
0.188 |
4.9% |
23% |
False |
False |
35,934 |
| 100 |
5.210 |
3.379 |
1.831 |
48.2% |
0.183 |
4.8% |
23% |
False |
False |
33,706 |
| 120 |
5.210 |
3.379 |
1.831 |
48.2% |
0.176 |
4.6% |
23% |
False |
False |
30,277 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.039 |
|
2.618 |
4.642 |
|
1.618 |
4.399 |
|
1.000 |
4.249 |
|
0.618 |
4.156 |
|
HIGH |
4.006 |
|
0.618 |
3.913 |
|
0.500 |
3.885 |
|
0.382 |
3.856 |
|
LOW |
3.763 |
|
0.618 |
3.613 |
|
1.000 |
3.520 |
|
1.618 |
3.370 |
|
2.618 |
3.127 |
|
4.250 |
2.730 |
|
|
| Fisher Pivots for day following 23-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.885 |
3.981 |
| PP |
3.857 |
3.921 |
| S1 |
3.830 |
3.862 |
|