NYMEX Natural Gas Future September 2025
Trading Metrics calculated at close of trading on 24-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2025 |
24-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
4.006 |
3.775 |
-0.231 |
-5.8% |
3.757 |
High |
4.006 |
3.778 |
-0.228 |
-5.7% |
4.198 |
Low |
3.763 |
3.643 |
-0.120 |
-3.2% |
3.719 |
Close |
3.802 |
3.651 |
-0.151 |
-4.0% |
3.932 |
Range |
0.243 |
0.135 |
-0.108 |
-44.4% |
0.479 |
ATR |
0.177 |
0.175 |
-0.001 |
-0.7% |
0.000 |
Volume |
70,111 |
72,161 |
2,050 |
2.9% |
249,925 |
|
Daily Pivots for day following 24-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.096 |
4.008 |
3.725 |
|
R3 |
3.961 |
3.873 |
3.688 |
|
R2 |
3.826 |
3.826 |
3.676 |
|
R1 |
3.738 |
3.738 |
3.663 |
3.715 |
PP |
3.691 |
3.691 |
3.691 |
3.679 |
S1 |
3.603 |
3.603 |
3.639 |
3.580 |
S2 |
3.556 |
3.556 |
3.626 |
|
S3 |
3.421 |
3.468 |
3.614 |
|
S4 |
3.286 |
3.333 |
3.577 |
|
|
Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.387 |
5.138 |
4.195 |
|
R3 |
4.908 |
4.659 |
4.064 |
|
R2 |
4.429 |
4.429 |
4.020 |
|
R1 |
4.180 |
4.180 |
3.976 |
4.305 |
PP |
3.950 |
3.950 |
3.950 |
4.012 |
S1 |
3.701 |
3.701 |
3.888 |
3.826 |
S2 |
3.471 |
3.471 |
3.844 |
|
S3 |
2.992 |
3.222 |
3.800 |
|
S4 |
2.513 |
2.743 |
3.669 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.198 |
3.643 |
0.555 |
15.2% |
0.198 |
5.4% |
1% |
False |
True |
67,966 |
10 |
4.198 |
3.553 |
0.645 |
17.7% |
0.165 |
4.5% |
15% |
False |
False |
67,248 |
20 |
4.198 |
3.503 |
0.695 |
19.0% |
0.164 |
4.5% |
21% |
False |
False |
57,241 |
40 |
4.198 |
3.409 |
0.789 |
21.6% |
0.165 |
4.5% |
31% |
False |
False |
44,482 |
60 |
4.582 |
3.379 |
1.203 |
32.9% |
0.179 |
4.9% |
23% |
False |
False |
39,550 |
80 |
5.210 |
3.379 |
1.831 |
50.2% |
0.188 |
5.2% |
15% |
False |
False |
36,557 |
100 |
5.210 |
3.379 |
1.831 |
50.2% |
0.183 |
5.0% |
15% |
False |
False |
34,281 |
120 |
5.210 |
3.379 |
1.831 |
50.2% |
0.175 |
4.8% |
15% |
False |
False |
30,765 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.352 |
2.618 |
4.131 |
1.618 |
3.996 |
1.000 |
3.913 |
0.618 |
3.861 |
HIGH |
3.778 |
0.618 |
3.726 |
0.500 |
3.711 |
0.382 |
3.695 |
LOW |
3.643 |
0.618 |
3.560 |
1.000 |
3.508 |
1.618 |
3.425 |
2.618 |
3.290 |
4.250 |
3.069 |
|
|
Fisher Pivots for day following 24-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
3.711 |
3.921 |
PP |
3.691 |
3.831 |
S1 |
3.671 |
3.741 |
|