NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 24-Jun-2025
Day Change Summary
Previous Current
23-Jun-2025 24-Jun-2025 Change Change % Previous Week
Open 4.006 3.775 -0.231 -5.8% 3.757
High 4.006 3.778 -0.228 -5.7% 4.198
Low 3.763 3.643 -0.120 -3.2% 3.719
Close 3.802 3.651 -0.151 -4.0% 3.932
Range 0.243 0.135 -0.108 -44.4% 0.479
ATR 0.177 0.175 -0.001 -0.7% 0.000
Volume 70,111 72,161 2,050 2.9% 249,925
Daily Pivots for day following 24-Jun-2025
Classic Woodie Camarilla DeMark
R4 4.096 4.008 3.725
R3 3.961 3.873 3.688
R2 3.826 3.826 3.676
R1 3.738 3.738 3.663 3.715
PP 3.691 3.691 3.691 3.679
S1 3.603 3.603 3.639 3.580
S2 3.556 3.556 3.626
S3 3.421 3.468 3.614
S4 3.286 3.333 3.577
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 5.387 5.138 4.195
R3 4.908 4.659 4.064
R2 4.429 4.429 4.020
R1 4.180 4.180 3.976 4.305
PP 3.950 3.950 3.950 4.012
S1 3.701 3.701 3.888 3.826
S2 3.471 3.471 3.844
S3 2.992 3.222 3.800
S4 2.513 2.743 3.669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.198 3.643 0.555 15.2% 0.198 5.4% 1% False True 67,966
10 4.198 3.553 0.645 17.7% 0.165 4.5% 15% False False 67,248
20 4.198 3.503 0.695 19.0% 0.164 4.5% 21% False False 57,241
40 4.198 3.409 0.789 21.6% 0.165 4.5% 31% False False 44,482
60 4.582 3.379 1.203 32.9% 0.179 4.9% 23% False False 39,550
80 5.210 3.379 1.831 50.2% 0.188 5.2% 15% False False 36,557
100 5.210 3.379 1.831 50.2% 0.183 5.0% 15% False False 34,281
120 5.210 3.379 1.831 50.2% 0.175 4.8% 15% False False 30,765
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.352
2.618 4.131
1.618 3.996
1.000 3.913
0.618 3.861
HIGH 3.778
0.618 3.726
0.500 3.711
0.382 3.695
LOW 3.643
0.618 3.560
1.000 3.508
1.618 3.425
2.618 3.290
4.250 3.069
Fisher Pivots for day following 24-Jun-2025
Pivot 1 day 3 day
R1 3.711 3.921
PP 3.691 3.831
S1 3.671 3.741

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols