NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 3.775 3.675 -0.100 -2.6% 3.757
High 3.778 3.706 -0.072 -1.9% 4.198
Low 3.643 3.570 -0.073 -2.0% 3.719
Close 3.651 3.582 -0.069 -1.9% 3.932
Range 0.135 0.136 0.001 0.7% 0.479
ATR 0.175 0.173 -0.003 -1.6% 0.000
Volume 72,161 77,232 5,071 7.0% 249,925
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 4.027 3.941 3.657
R3 3.891 3.805 3.619
R2 3.755 3.755 3.607
R1 3.669 3.669 3.594 3.644
PP 3.619 3.619 3.619 3.607
S1 3.533 3.533 3.570 3.508
S2 3.483 3.483 3.557
S3 3.347 3.397 3.545
S4 3.211 3.261 3.507
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 5.387 5.138 4.195
R3 4.908 4.659 4.064
R2 4.429 4.429 4.020
R1 4.180 4.180 3.976 4.305
PP 3.950 3.950 3.950 4.012
S1 3.701 3.701 3.888 3.826
S2 3.471 3.471 3.844
S3 2.992 3.222 3.800
S4 2.513 2.743 3.669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.198 3.570 0.628 17.5% 0.195 5.5% 2% False True 73,345
10 4.198 3.553 0.645 18.0% 0.166 4.6% 4% False False 68,278
20 4.198 3.503 0.695 19.4% 0.162 4.5% 11% False False 59,445
40 4.198 3.497 0.701 19.6% 0.162 4.5% 12% False False 45,678
60 4.582 3.379 1.203 33.6% 0.178 5.0% 17% False False 40,285
80 5.210 3.379 1.831 51.1% 0.188 5.3% 11% False False 37,197
100 5.210 3.379 1.831 51.1% 0.182 5.1% 11% False False 34,860
120 5.210 3.379 1.831 51.1% 0.175 4.9% 11% False False 31,335
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.284
2.618 4.062
1.618 3.926
1.000 3.842
0.618 3.790
HIGH 3.706
0.618 3.654
0.500 3.638
0.382 3.622
LOW 3.570
0.618 3.486
1.000 3.434
1.618 3.350
2.618 3.214
4.250 2.992
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 3.638 3.788
PP 3.619 3.719
S1 3.601 3.651

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols