NYMEX Natural Gas Future September 2025
Trading Metrics calculated at close of trading on 25-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2025 |
25-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
3.775 |
3.675 |
-0.100 |
-2.6% |
3.757 |
High |
3.778 |
3.706 |
-0.072 |
-1.9% |
4.198 |
Low |
3.643 |
3.570 |
-0.073 |
-2.0% |
3.719 |
Close |
3.651 |
3.582 |
-0.069 |
-1.9% |
3.932 |
Range |
0.135 |
0.136 |
0.001 |
0.7% |
0.479 |
ATR |
0.175 |
0.173 |
-0.003 |
-1.6% |
0.000 |
Volume |
72,161 |
77,232 |
5,071 |
7.0% |
249,925 |
|
Daily Pivots for day following 25-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.027 |
3.941 |
3.657 |
|
R3 |
3.891 |
3.805 |
3.619 |
|
R2 |
3.755 |
3.755 |
3.607 |
|
R1 |
3.669 |
3.669 |
3.594 |
3.644 |
PP |
3.619 |
3.619 |
3.619 |
3.607 |
S1 |
3.533 |
3.533 |
3.570 |
3.508 |
S2 |
3.483 |
3.483 |
3.557 |
|
S3 |
3.347 |
3.397 |
3.545 |
|
S4 |
3.211 |
3.261 |
3.507 |
|
|
Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.387 |
5.138 |
4.195 |
|
R3 |
4.908 |
4.659 |
4.064 |
|
R2 |
4.429 |
4.429 |
4.020 |
|
R1 |
4.180 |
4.180 |
3.976 |
4.305 |
PP |
3.950 |
3.950 |
3.950 |
4.012 |
S1 |
3.701 |
3.701 |
3.888 |
3.826 |
S2 |
3.471 |
3.471 |
3.844 |
|
S3 |
2.992 |
3.222 |
3.800 |
|
S4 |
2.513 |
2.743 |
3.669 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.198 |
3.570 |
0.628 |
17.5% |
0.195 |
5.5% |
2% |
False |
True |
73,345 |
10 |
4.198 |
3.553 |
0.645 |
18.0% |
0.166 |
4.6% |
4% |
False |
False |
68,278 |
20 |
4.198 |
3.503 |
0.695 |
19.4% |
0.162 |
4.5% |
11% |
False |
False |
59,445 |
40 |
4.198 |
3.497 |
0.701 |
19.6% |
0.162 |
4.5% |
12% |
False |
False |
45,678 |
60 |
4.582 |
3.379 |
1.203 |
33.6% |
0.178 |
5.0% |
17% |
False |
False |
40,285 |
80 |
5.210 |
3.379 |
1.831 |
51.1% |
0.188 |
5.3% |
11% |
False |
False |
37,197 |
100 |
5.210 |
3.379 |
1.831 |
51.1% |
0.182 |
5.1% |
11% |
False |
False |
34,860 |
120 |
5.210 |
3.379 |
1.831 |
51.1% |
0.175 |
4.9% |
11% |
False |
False |
31,335 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.284 |
2.618 |
4.062 |
1.618 |
3.926 |
1.000 |
3.842 |
0.618 |
3.790 |
HIGH |
3.706 |
0.618 |
3.654 |
0.500 |
3.638 |
0.382 |
3.622 |
LOW |
3.570 |
0.618 |
3.486 |
1.000 |
3.434 |
1.618 |
3.350 |
2.618 |
3.214 |
4.250 |
2.992 |
|
|
Fisher Pivots for day following 25-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
3.638 |
3.788 |
PP |
3.619 |
3.719 |
S1 |
3.601 |
3.651 |
|