NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 25-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2025 |
25-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3.775 |
3.675 |
-0.100 |
-2.6% |
3.757 |
| High |
3.778 |
3.706 |
-0.072 |
-1.9% |
4.198 |
| Low |
3.643 |
3.570 |
-0.073 |
-2.0% |
3.719 |
| Close |
3.651 |
3.582 |
-0.069 |
-1.9% |
3.932 |
| Range |
0.135 |
0.136 |
0.001 |
0.7% |
0.479 |
| ATR |
0.175 |
0.173 |
-0.003 |
-1.6% |
0.000 |
| Volume |
72,161 |
77,232 |
5,071 |
7.0% |
249,925 |
|
| Daily Pivots for day following 25-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.027 |
3.941 |
3.657 |
|
| R3 |
3.891 |
3.805 |
3.619 |
|
| R2 |
3.755 |
3.755 |
3.607 |
|
| R1 |
3.669 |
3.669 |
3.594 |
3.644 |
| PP |
3.619 |
3.619 |
3.619 |
3.607 |
| S1 |
3.533 |
3.533 |
3.570 |
3.508 |
| S2 |
3.483 |
3.483 |
3.557 |
|
| S3 |
3.347 |
3.397 |
3.545 |
|
| S4 |
3.211 |
3.261 |
3.507 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.387 |
5.138 |
4.195 |
|
| R3 |
4.908 |
4.659 |
4.064 |
|
| R2 |
4.429 |
4.429 |
4.020 |
|
| R1 |
4.180 |
4.180 |
3.976 |
4.305 |
| PP |
3.950 |
3.950 |
3.950 |
4.012 |
| S1 |
3.701 |
3.701 |
3.888 |
3.826 |
| S2 |
3.471 |
3.471 |
3.844 |
|
| S3 |
2.992 |
3.222 |
3.800 |
|
| S4 |
2.513 |
2.743 |
3.669 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.198 |
3.570 |
0.628 |
17.5% |
0.195 |
5.5% |
2% |
False |
True |
73,345 |
| 10 |
4.198 |
3.553 |
0.645 |
18.0% |
0.166 |
4.6% |
4% |
False |
False |
68,278 |
| 20 |
4.198 |
3.503 |
0.695 |
19.4% |
0.162 |
4.5% |
11% |
False |
False |
59,445 |
| 40 |
4.198 |
3.497 |
0.701 |
19.6% |
0.162 |
4.5% |
12% |
False |
False |
45,678 |
| 60 |
4.582 |
3.379 |
1.203 |
33.6% |
0.178 |
5.0% |
17% |
False |
False |
40,285 |
| 80 |
5.210 |
3.379 |
1.831 |
51.1% |
0.188 |
5.3% |
11% |
False |
False |
37,197 |
| 100 |
5.210 |
3.379 |
1.831 |
51.1% |
0.182 |
5.1% |
11% |
False |
False |
34,860 |
| 120 |
5.210 |
3.379 |
1.831 |
51.1% |
0.175 |
4.9% |
11% |
False |
False |
31,335 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.284 |
|
2.618 |
4.062 |
|
1.618 |
3.926 |
|
1.000 |
3.842 |
|
0.618 |
3.790 |
|
HIGH |
3.706 |
|
0.618 |
3.654 |
|
0.500 |
3.638 |
|
0.382 |
3.622 |
|
LOW |
3.570 |
|
0.618 |
3.486 |
|
1.000 |
3.434 |
|
1.618 |
3.350 |
|
2.618 |
3.214 |
|
4.250 |
2.992 |
|
|
| Fisher Pivots for day following 25-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.638 |
3.788 |
| PP |
3.619 |
3.719 |
| S1 |
3.601 |
3.651 |
|